Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ESG Shiller Barclays CAPE Global Sector UCITS ETF | 5HGE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.80 | 11:32:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.80 |
5HGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 13 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 12 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 11 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 10 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 07 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 06 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 05 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0 |
| Jun 04 2024 | 114.80 | -1.10 | -0.95% | 114.80 | 114.80 | 114.80 | 27 |
| Jun 03 2024 | 115.90 | 3.70 | 3.30% | 115.90 | 115.90 | 115.90 | 25 |
| May 31 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 30 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 29 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 28 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 27 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 24 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 23 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 22 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 21 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 20 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 17 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 16 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 15 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
