News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 63.05 | -1.4 | -2.17 | 64.01 | 64.28 | 60.92 | 22258 |
| 1742403300 | 64.45 | -2.69 | -4.01 | 65.59 | 66.28 | 63.4 | 40926 |
| 1742316900 | 67.14 | 3.28 | 5.14 | 65.9 | 68.35 | 65.78 | 45073 |
| 1742230500 | 63.86 | -0.47 | -0.73 | 64.42 | 65.04 | 62.5 | 13638 |
| 1741971300 | 64.33 | -1.73 | -2.62 | 66.81 | 67.67 | 63.81 | 58045 |
| 1741884900 | 66.06 | 4.79 | 7.82 | 60.06 | 66.7 | 59.81 | 65949 |
| 1741798500 | 61.27 | 2.73 | 4.66 | 59.56 | 61.53 | 59.22 | 23716 |
| 1741712100 | 58.54 | 2.76 | 4.95 | 55.86 | 59.42 | 55.86 | 17003 |
| 1741625700 | 55.78 | -0.72 | -1.27 | 58.54 | 58.54 | 55.6 | 23748 |
| 1741366500 | 56.5 | -3.1 | -5.20 | 59.5 | 59.5 | 56.04 | 14854 |
| 1741280100 | 59.6 | 0.56 | 0.95 | 58.7 | 59.87 | 57.37 | 19361 |
| 1741193700 | 59.04 | 3.76 | 6.80 | 58.03 | 59.1 | 56.04 | 36678 |
| 1741107300 | 55.28 | -1.04 | -1.85 | 55.99 | 57.4 | 54.79 | 19272 |
| 1741020900 | 56.32 | 3.02 | 5.67 | 53.96 | 57 | 53.7 | 37004 |
| 1740761700 | 53.3 | -1.83 | -3.32 | 53.45 | 54.13 | 52 | 50743 |
| 1740675300 | 55.13 | -2.36 | -4.11 | 57.15 | 57.8 | 54.5 | 58048 |
| 1740588900 | 57.49 | 2.9 | 5.31 | 56.87 | 57.8 | 55.48 | 23429 |
| 1740502500 | 54.59 | -5.4 | -9.00 | 59.14 | 59.98 | 54.53 | 60817 |
| 1740416100 | 59.99 | -2.78 | -4.43 | 62.1 | 62.78 | 59 | 26608 |
| 1740156900 | 62.77 | -2.33 | -3.58 | 64.129999 | 64.79 | 61.9 | 81590 |
| 1740070500 | 65.099999 | 1.89 | 2.99 | 65.3 | 66.75 | 63.8 | 33473 |
| 1739984100 | 63.21 | -1.03 | -1.60 | 64.459999 | 65.98 | 61.94 | 24607 |
| 1739897700 | 64.239999 | 3.25 | 5.33 | 61.56 | 64.8 | 61.5 | 22619 |
| 1739811300 | 60.99 | -0.64 | -1.04 | 61.11 | 62.15 | 60.72 | 23513 |
| 1739552100 | 61.63 | 0.71 | 1.17 | 66.599999 | 68.9 | 61.2 | 93520 |
| 1739465700 | 60.92 | -0.13 | -0.21 | 62.12 | 62.12 | 59.78 | 27687 |
| 1739379300 | 61.05 | 1.55 | 2.61 | 59.04 | 61.1 | 57 | 18948 |
| 1739292900 | 59.5 | -1.17 | -1.93 | 59.22 | 59.7 | 55.7 | 51769 |
| 1739206500 | 60.67 | -0.42 | -0.69 | 61.04 | 62.05 | 59.63 | 28295 |
| 1738947300 | 61.09 | 0.04 | 0.07 | 61.7 | 63.8 | 60 | 34626 |
| 1738860900 | 61.05 | -1.26 | -2.02 | 59.39 | 61.05 | 58.3 | 28803 |
| 1738774500 | 62.31 | -0.84 | -1.33 | 62.97 | 63.8 | 60.88 | 37881 |
| 1738688100 | 63.15 | 1.85 | 3.02 | 59.73 | 63.94 | 59.15 | 54357 |
| 1738601700 | 61.3 | 1.38 | 2.30 | 57.63 | 61.9 | 57.4 | 55361 |
| 1738342500 | 59.92 | -0.85 | -1.40 | 61.27 | 61.6 | 59.78 | 37721 |
| 1738256100 | 60.77 | 5.42 | 9.79 | 56.69 | 61.35 | 56.55 | 85945 |
| 1738169700 | 55.35 | 4.5 | 8.85 | 51.68 | 56.1 | 51.5 | 53666 |
| 1738083300 | 50.85 | 0.87 | 1.74 | 48.815 | 51.43 | 48.5 | 234608 |
| 1737996900 | 49.98 | -3.24 | -6.09 | 49.875 | 51.74 | 49.5 | 138057 |
| 1737737700 | 53.22 | 2.48 | 4.89 | 53.5 | 55.5 | 52.67 | 81176 |
| 1737651300 | 50.74 | -3.99 | -7.29 | 53.11 | 53.32 | 49.75 | 73663 |
| 1737564900 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1737478500 | 54.73 | 1.49 | 2.80 | 53.34 | 54.75 | 52.7 | 14244 |
| 1737392100 | 53.24 | -0.8 | -1.48 | 54.25 | 54.25 | 51.7 | 12583 |
| 1737132900 | 54.04 | -3.37 | -5.87 | 55.18 | 55.48 | 52.7 | 30482 |
| 1737046500 | 57.41 | 3.03 | 5.57 | 57.22 | 58.25 | 56.6 | 52131 |
| 1736960100 | 54.38 | 3.3 | 6.46 | 51.22 | 54.6 | 51.22 | 25245 |
| 1736873700 | 51.08 | 0.58 | 1.15 | 49.28 | 51.16 | 49.185 | 23063 |
| 1736787300 | 50.5 | -5.09 | -9.16 | 55.26 | 55.46 | 49.9 | 44407 |
| 1736528100 | 55.59 | 1.84 | 3.42 | 54.25 | 58 | 51.91 | 82289 |
| 1736441700 | 53.75 | 1.25 | 2.38 | 52.04 | 54.7 | 51.94 | 19740 |
| 1736355300 | 52.5 | 0.82 | 1.59 | 51.67 | 53.5 | 51.57 | 30501 |
| 1736268900 | 51.68 | 0.28 | 0.54 | 51.8 | 53 | 51.21 | 32247 |
| 1736182500 | 51.4 | 1.87 | 3.78 | 48.98 | 52.66 | 48.825 | 42881 |
| 1735923300 | 49.53 | 1.03 | 2.12 | 49.01 | 50.4 | 48.765 | 15318 |
| 1735836900 | 48.5 | 3.45 | 7.66 | 47 | 48.62 | 46.465 | 18268 |
| 1735577700 | 45.05 | -3.3 | -6.82 | 48.17 | 48.38 | 44.885 | 25461 |
| 1735318500 | 48.345 | -0.9 | -1.82 | 49.5 | 49.64 | 47.565 | 19901 |
| 1734972900 | 49.24 | 1.36 | 2.83 | 49.355 | 49.725 | 48.32 | 21092 |
| 1734713700 | 47.885 | 2.91 | 6.46 | 45.81 | 48.3 | 44.555 | 55451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
