Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Silver 3x Daily Leveraged | 3SIL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 1.69% | 56.44 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.96 | 55.64 | 57.90 | 56.44 | 55.50 |
3SIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 56.69 | 1.19 | 2.14% | 55.96 | 57.90 | 55.64 | 30,440 |
| Jun 13 2024 | 55.50 | -6.12 | -9.93% | 57.19 | 58.00 | 54.80 | 42,057 |
| Jun 12 2024 | 61.62 | 5.00 | 8.83% | 58.28 | 62.80 | 58.00 | 29,673 |
| Jun 11 2024 | 56.62 | -3.35 | -5.59% | 56.90 | 59.45 | 56.49 | 24,003 |
| Jun 10 2024 | 59.97 | 1.86 | 3.20% | 59.30 | 61.00 | 58.70 | 74,537 |
| Jun 07 2024 | 58.11 | -11.44 | -16.45% | 70.17 | 70.88 | 57.05 | 64,486 |
| Jun 06 2024 | 69.55 | 7.66 | 12.38% | 65.12 | 69.65 | 63.50 | 24,250 |
| Jun 05 2024 | 61.89 | 1.27 | 2.10% | 60.05 | 62.00 | 59.14 | 22,557 |
| Jun 04 2024 | 60.62 | -5.78 | -8.70% | 67.05 | 67.05 | 59.00 | 42,055 |
| Jun 03 2024 | 66.40 | -0.11 | -0.17% | 64.99 | 67.40 | 64.11 | 21,897 |
| May 31 2024 | 66.51 | -6.70 | -9.15% | 71.61 | 75.40 | 66.50 | 41,220 |
| May 30 2024 | 73.21 | -4.99 | -6.38% | 74.60 | 76.35 | 71.50 | 49,226 |
| May 29 2024 | 78.20 | 1.76 | 2.30% | 79.43 | 79.58 | 74.88 | 23,145 |
| May 28 2024 | 76.44 | 1.33 | 1.77% | 73.76 | 79.00 | 73.40 | 26,902 |
| May 27 2024 | 75.11 | 7.56 | 11.19% | 69.49 | 75.40 | 69.49 | 23,342 |
| May 24 2024 | 67.55 | 0.85 | 1.27% | 67.67 | 68.63 | 66.87 | 17,847 |
| May 23 2024 | 66.70 | -7.52 | -10.13% | 67.58 | 71.05 | 65.86 | 39,859 |
| May 22 2024 | 74.22 | -5.86 | -7.32% | 77.61 | 78.10 | 72.06 | 36,617 |
| May 21 2024 | 80.08 | 1.44 | 1.83% | 74.90 | 81.01 | 74.77 | 48,403 |
| May 20 2024 | 78.64 | 9.14 | 13.15% | 77.45 | 79.50 | 71.62 | 132,157 |
| May 17 2024 | 69.50 | 6.11 | 9.64% | 63.96 | 70.70 | 63.48 | 121,361 |
| May 16 2024 | 63.39 | 1.62 | 2.62% | 62.15 | 63.91 | 61.50 | 116,077 |
| May 15 2024 | 61.77 | 4.97 | 8.75% | 57.77 | 62.00 | 57.00 | 41,907 |
