Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Crude Oil 3x Daily Lev Usd | 3OIL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 34.84 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.72 | 34.49 | 36.00 | 34.84 | 34.80 |
3OIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3OIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 34.785 | 0.73 | 2.14% | 34.22 | 35.30 | 33.715 | 87,712 |
| Jun 12 2024 | 34.055 | 0.06 | 0.18% | 34.76 | 35.605 | 33.81 | 155,699 |
| Jun 11 2024 | 33.995 | 0.88 | 2.67% | 33.60 | 34.20 | 33.30 | 152,263 |
| Jun 10 2024 | 33.11 | 2.21 | 7.15% | 31.28 | 33.11 | 30.95 | 138,750 |
| Jun 07 2024 | 30.90 | 0.30 | 0.98% | 30.805 | 31.795 | 30.49 | 131,975 |
| Jun 06 2024 | 30.60 | 2.55 | 9.09% | 29.785 | 30.60 | 29.15 | 130,449 |
| Jun 05 2024 | 28.05 | -0.37 | -1.30% | 28.275 | 28.93 | 27.87 | 109,326 |
| Jun 04 2024 | 28.42 | -1.03 | -3.50% | 28.41 | 28.70 | 27.585 | 258,601 |
| Jun 03 2024 | 29.45 | -3.92 | -11.75% | 33.01 | 33.38 | 29.45 | 309,344 |
| May 31 2024 | 33.37 | -1.43 | -4.11% | 33.90 | 34.88 | 33.16 | 95,992 |
| May 30 2024 | 34.80 | -1.42 | -3.91% | 35.525 | 35.98 | 34.60 | 148,451 |
| May 29 2024 | 36.215 | 0.02 | 0.04% | 36.945 | 37.52 | 36.00 | 109,490 |
| May 28 2024 | 36.20 | 1.30 | 3.72% | 34.90 | 36.25 | 34.84 | 64,329 |
| May 27 2024 | 34.90 | 1.71 | 5.14% | 34.00 | 34.90 | 33.80 | 82,565 |
| May 24 2024 | 33.195 | -0.10 | -0.29% | 32.705 | 33.62 | 31.875 | 149,935 |
| May 23 2024 | 33.29 | -1.07 | -3.10% | 33.325 | 34.88 | 33.15 | 139,913 |
| May 22 2024 | 34.355 | -1.00 | -2.81% | 33.965 | 34.77 | 33.47 | 305,093 |
| May 21 2024 | 35.35 | -0.95 | -2.62% | 35.165 | 35.66 | 33.90 | 308,650 |
| May 20 2024 | 36.30 | 0.60 | 1.68% | 36.505 | 36.90 | 35.33 | 67,434 |
| May 17 2024 | 35.70 | 0.94 | 2.70% | 35.715 | 36.00 | 35.075 | 49,173 |
| May 16 2024 | 34.76 | 0.76 | 2.24% | 34.87 | 35.70 | 33.81 | 125,389 |
| May 15 2024 | 34.00 | 0.43 | 1.28% | 34.50 | 34.53 | 32.18 | 162,405 |
| May 14 2024 | 33.57 | -1.37 | -3.91% | 35.135 | 35.30 | 33.46 | 60,026 |
