News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 8.21 | 0.33 | 4.24 | 8.062 | 8.21 | 7.584 | 7180 |
| 1742403300 | 7.876 | 0.43 | 5.73 | 7.14 | 7.876 | 6.8 | 736 |
| 1742316900 | 7.449 | -0.33 | -4.22 | 8 | 8 | 7.449 | 300 |
| 1742230500 | 7.777 | 0.61 | 8.50 | 7.538 | 7.921 | 7.538 | 2114 |
| 1741971300 | 7.168 | 1.01 | 16.48 | 7.011 | 7.168 | 7.011 | 49 |
| 1741884900 | 6.154 | 1.36 | 28.32 | 6.154 | 6.154 | 6.154 | 85 |
| 1741798500 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1741712100 | 4.796 | -0.04 | -0.79 | 4.7925 | 4.8985 | 4.719 | 2221 |
| 1741625700 | 4.834 | -1.06 | -17.96 | 5.716 | 5.716 | 4.834 | 3200 |
| 1741366500 | 5.892 | -2.22 | -27.35 | 6.572 | 6.572 | 5.892 | 9183 |
| 1741280100 | 8.11 | -0.84 | -9.33 | 8.121 | 8.121 | 8.11 | 1464 |
| 1741193700 | 8.945 | 0.17 | 1.93 | 8.83 | 8.945 | 8.83 | 110 |
| 1741107300 | 8.776 | -1.41 | -13.83 | 9.435 | 9.435 | 8.776 | 2766 |
| 1741020900 | 10.184 | 0.68 | 7.12 | 10.066 | 10.55 | 10.066 | 1853 |
| 1740761700 | 9.507 | -0.41 | -4.09 | 8.955 | 9.507 | 8.955 | 807 |
| 1740675300 | 9.912 | 0.41 | 4.29 | 10.282 | 10.282 | 9.912 | 510 |
| 1740588900 | 9.504 | 0.9 | 10.43 | 8.44 | 9.504 | 6.156 | 6800 |
| 1740502500 | 8.606 | -0.77 | -8.19 | 9.308 | 9.412 | 8.606 | 1480 |
| 1740416100 | 9.374 | -2.18 | -18.88 | 10.5 | 10.834 | 9.235 | 4906 |
| 1740156900 | 11.556 | -0.17 | -1.45 | 11.556 | 11.556 | 11.556 | 100 |
| 1740070500 | 11.726 | 0.48 | 4.29 | 11.976 | 11.976 | 11.726 | 300 |
| 1739984100 | 11.244 | -0.05 | -0.48 | 11.206 | 11.246 | 11.206 | 3584 |
| 1739897700 | 11.298 | -0.75 | -6.19 | 12.076 | 12.076 | 11.298 | 9500 |
| 1739811300 | 12.044 | 0.76 | 6.72 | 12.058 | 12.058 | 12.044 | 110 |
| 1739552100 | 11.286 | -1.03 | -8.33 | 12.622 | 12.622 | 11.286 | 5520 |
| 1739465700 | 12.312 | 0.12 | 0.98 | 12.088 | 12.622 | 12.088 | 1056 |
| 1739379300 | 12.192 | 0.8 | 7.06 | 10.884 | 12.192 | 10.884 | 5351 |
| 1739292900 | 11.388 | -0.16 | -1.40 | 11.802 | 11.802 | 10.992 | 1533 |
| 1739206500 | 11.55 | 0.05 | 0.42 | 11.998 | 11.998 | 10.902 | 11037 |
| 1738947300 | 11.502 | 0.6 | 5.52 | 10.968 | 11.502 | 10.968 | 1480 |
| 1738860900 | 10.9 | 0.18 | 1.64 | 11.326 | 11.5 | 10.9 | 6310 |
| 1738774500 | 10.724 | 0.22 | 2.13 | 10.5 | 11.046 | 10.4 | 2727 |
| 1738688100 | 10.5 | 2.32 | 28.38 | 8.8 | 11.038 | 8.683 | 24757 |
| 1738601700 | 8.179 | -0.01 | -0.12 | 7.578 | 8.179 | 7.503 | 3126 |
| 1738342500 | 8.189 | 0.12 | 1.49 | 8.14 | 8.46 | 8.14 | 292 |
| 1738256100 | 8.069 | 0.53 | 7.09 | 7.735 | 8.226 | 7.6 | 11288 |
| 1738169700 | 7.535 | 0.52 | 7.34 | 7.086 | 7.535 | 7.082 | 5926 |
| 1738083300 | 7.02 | 0.76 | 12.14 | 6.58 | 7.02 | 6.561 | 2073 |
| 1737996900 | 6.26 | 0.09 | 1.39 | 6.174 | 6.26 | 6.174 | 785 |
| 1737737700 | 6.174 | 0.25 | 4.20 | 6.174 | 6.174 | 6.174 | 50 |
| 1737651300 | 5.925 | -0.11 | -1.77 | 5.925 | 5.925 | 5.925 | 200 |
| 1737564900 | 6.032 | 0.67 | 12.45 | 6.032 | 6.032 | 6.032 | 50 |
| 1737478500 | 5.364 | -0.06 | -1.11 | 5.364 | 5.364 | 5.364 | 41 |
| 1737392100 | 5.424 | -0.09 | -1.65 | 5.424 | 5.424 | 5.424 | 100 |
| 1737132900 | 5.515 | -0.49 | -8.08 | 5.765 | 5.765 | 5.515 | 6607 |
| 1737046500 | 6 | 1.15 | 23.60 | 5.773 | 6 | 5.773 | 1395 |
| 1736960100 | 4.8545 | 0 | 0.00 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 1736873700 | 4.8545 | 0.16 | 3.40 | 4.8545 | 4.8545 | 4.8545 | 3 |
| 1736787300 | 4.695 | -0.72 | -13.22 | 4.4825 | 4.886 | 4.4825 | 1996 |
| 1736528100 | 5.41 | -0.07 | -1.21 | 5.41 | 5.41 | 5.41 | 695 |
| 1736441700 | 5.476 | 0.24 | 4.50 | 5.2699999 | 5.501 | 5.2699999 | 463 |
| 1736355300 | 5.24 | 0.17 | 3.31 | 5.01 | 5.36 | 4.9835 | 13090 |
| 1736268900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1736182500 | 5.072 | 0.07 | 1.30 | 5.165 | 5.229 | 5.072 | 1858 |
| 1735923300 | 5.007 | 0.28 | 5.93 | 4.868 | 5.007 | 4.8105 | 219 |
| 1735836900 | 4.7265 | 0.11 | 2.49 | 4.5 | 4.8015 | 4.5 | 787 |
| 1735577700 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1735318500 | 4.6115 | 0.2 | 4.62 | 4.574 | 4.6115 | 4.574 | 426 |
| 1734972900 | 4.408 | 0 | 0.00 | 4.408 | 4.408 | 4.408 | 0 |
| 1734713700 | 4.408 | -0.14 | -3.12 | 4.51 | 4.51 | 4.408 | 2524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
