Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Apple Daily Etp | 3LAP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.20 | 06:13:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.20 |
3LAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.20 | -0.08 | -0.33% | 24.20 | 24.20 | 24.20 | 3,212 |
| May 16 2024 | 24.28 | 0.29 | 1.21% | 25.115 | 25.115 | 24.28 | 875 |
| May 15 2024 | 23.99 | 0.97 | 4.24% | 23.30 | 24.00 | 23.155 | 253 |
| May 14 2024 | 23.015 | 0.30 | 1.30% | 22.93 | 23.34 | 22.93 | 530 |
| May 13 2024 | 22.72 | 0.74 | 3.37% | 22.795 | 22.795 | 22.72 | 120 |
| May 10 2024 | 21.98 | 0.11 | 0.50% | 21.80 | 21.98 | 21.80 | 46 |
| May 09 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| May 08 2024 | 21.87 | -0.08 | -0.36% | 21.675 | 21.96 | 21.63 | 4,717 |
| May 07 2024 | 21.95 | 0.69 | 3.25% | 21.95 | 22.31 | 21.95 | 395 |
| May 06 2024 | 21.26 | -1.03 | -4.62% | 21.26 | 21.26 | 21.26 | 30 |
| May 03 2024 | 22.29 | 3.78 | 20.42% | 20.85 | 22.925 | 20.85 | 5,841 |
| May 02 2024 | 18.51 | -0.49 | -2.59% | 18.634 | 18.634 | 18.51 | 100 |
| Apr 30 2024 | 19.002 | -0.70 | -3.54% | 19.002 | 19.002 | 19.002 | 140 |
| Apr 29 2024 | 19.70 | 1.30 | 7.07% | 18.40 | 19.70 | 18.40 | 2,117 |
| Apr 26 2024 | 18.40 | 0.74 | 4.17% | 18.036 | 18.40 | 18.036 | 423 |
| Apr 25 2024 | 17.664 | 0.24 | 1.37% | 17.488 | 18.10 | 17.488 | 599 |
| Apr 24 2024 | 17.426 | 0.64 | 3.79% | 17.20 | 17.426 | 17.20 | 88 |
| Apr 23 2024 | 16.79 | 0.28 | 1.68% | 16.80 | 16.80 | 16.684 | 742 |
| Apr 22 2024 | 16.512 | -0.02 | -0.11% | 16.86 | 16.982 | 16.512 | 1,160 |
