News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 26.455 | 0.05 | 0.21 | 25.075 | 26.455 | 25 | 282 |
| 1741884900 | 26.4 | -1.28 | -4.62 | 26.845 | 26.845 | 26.4 | 385 |
| 1741798500 | 27.68 | -1.36 | -4.67 | 29.035 | 29.035 | 27.68 | 20 |
| 1741712100 | 29.035 | -3.92 | -11.88 | 31.8 | 31.8 | 29.035 | 3610 |
| 1741625700 | 32.95 | -3.75 | -10.22 | 36.2 | 36.2 | 32.95 | 31 |
| 1741366500 | 36.7 | -0.6 | -1.61 | 36.7 | 36.7 | 36.7 | 300 |
| 1741280100 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1741193700 | 37.3 | -1.2 | -3.12 | 37.3 | 37.3 | 37.3 | 3 |
| 1741107300 | 38.5 | -1.24 | -3.11 | 38.195 | 38.5 | 38.11 | 164 |
| 1741020900 | 39.735 | 1.3 | 3.37 | 39.735 | 39.735 | 39.735 | 1729 |
| 1740761700 | 38.44 | -1.42 | -3.55 | 38.44 | 38.44 | 38.44 | 150 |
| 1740675300 | 39.855 | -2.61 | -6.15 | 40.61 | 40.61 | 39.855 | 80 |
| 1740588900 | 42.465 | 0.05 | 0.11 | 42.67 | 43 | 42.44 | 453 |
| 1740502500 | 42.42 | -1.58 | -3.59 | 43.5 | 44.105 | 42.13 | 1332 |
| 1740416100 | 44 | 0.45 | 1.02 | 44 | 44 | 44 | 800 |
| 1740156900 | 43.555 | 0.45 | 1.03 | 43.045 | 43.555 | 43.045 | 2031 |
| 1740070500 | 43.11 | -0.39 | -0.90 | 42.2 | 43.11 | 42.16 | 126 |
| 1739984100 | 43.5 | 1.38 | 3.26 | 43.5 | 43.5 | 43.5 | 18 |
| 1739897700 | 42.125 | 0 | 0.00 | 42.125 | 42.125 | 42.125 | 0 |
| 1739811300 | 42.125 | -0.02 | -0.05 | 42.76 | 42.76 | 42.125 | 113 |
| 1739552100 | 42.145 | 1.65 | 4.06 | 40.83 | 42.145 | 40.83 | 75 |
| 1739465700 | 40.5 | 3.47 | 9.37 | 38.245 | 40.5 | 38.245 | 252 |
| 1739379300 | 37.03 | 0.02 | 0.04 | 37 | 37.23 | 37 | 604 |
| 1739292900 | 37.015 | 1.02 | 2.82 | 36.47 | 37.015 | 36.47 | 67 |
| 1739206500 | 36 | -0.3 | -0.83 | 35.575 | 36 | 35.575 | 104 |
| 1738947300 | 36.3 | 0.7 | 1.97 | 37.02 | 37.22 | 36.3 | 53 |
| 1738860900 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1738774500 | 35.6 | -0.7 | -1.93 | 36.405 | 36.405 | 34.445 | 956 |
| 1738688100 | 36.3 | 1.6 | 4.61 | 34.34 | 36.3 | 34.34 | 700 |
| 1738601700 | 34.7 | -6.8 | -16.39 | 37.035 | 37.38 | 34.7 | 7262 |
| 1738342500 | 41.5 | 1.94 | 4.89 | 42.955 | 45 | 41.5 | 2853 |
| 1738256100 | 39.565 | 0.18 | 0.46 | 40.585 | 41 | 39.565 | 157 |
| 1738169700 | 39.385 | -1.04 | -2.56 | 41.485 | 41.485 | 38.305 | 1105 |
| 1738083300 | 40.42 | 5.07 | 14.34 | 36.525 | 40.42 | 35.965 | 1205 |
| 1737996900 | 35.35 | 2.25 | 6.80 | 31.825 | 35.465 | 31 | 5515 |
| 1737737700 | 33.1 | -1.84 | -5.27 | 33.445 | 34.41 | 33.1 | 5496 |
| 1737651300 | 34.94 | 2.86 | 8.90 | 34 | 34.94 | 34 | 79 |
| 1737564900 | 32.085 | 0 | 0.00 | 32.085 | 32.085 | 32.085 | 0 |
| 1737478500 | 32.085 | -5.5 | -14.63 | 36 | 36 | 32.085 | 1465 |
| 1737392100 | 37.585 | 0.43 | 1.14 | 37.585 | 37.585 | 37.585 | 1511 |
| 1737132900 | 37.16 | -0.44 | -1.17 | 37.16 | 37.16 | 37.16 | 63 |
| 1737046500 | 37.6 | -3.5 | -8.52 | 42.355 | 42.355 | 37.6 | 119 |
| 1736960100 | 41.1 | 1.11 | 2.78 | 39 | 41.15 | 38.82 | 174 |
| 1736873700 | 39.99 | 0.85 | 2.17 | 40.2 | 40.485 | 39.99 | 85 |
| 1736787300 | 39.14 | -1.26 | -3.12 | 39.14 | 39.14 | 39.14 | 307 |
| 1736528100 | 40.4 | -2.6 | -6.05 | 42.505 | 42.505 | 40.4 | 143 |
| 1736441700 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736355300 | 43 | -2.04 | -4.52 | 43.99 | 43.99 | 43 | 29 |
| 1736268900 | 45.035 | 0.67 | 1.51 | 44.68 | 45.035 | 43.685 | 150 |
| 1736182500 | 44.365 | 0 | 0.00 | 44.365 | 44.365 | 44.365 | 0 |
| 1735923300 | 44.365 | -1.73 | -3.75 | 44.365 | 44.365 | 44.365 | 35 |
| 1735836900 | 46.095 | -4.45 | -8.80 | 47.325 | 47.325 | 46.095 | 137 |
| 1735577700 | 50.54 | -2.38 | -4.50 | 50.54 | 50.54 | 50.54 | 26 |
| 1735318500 | 52.92 | 2.06 | 4.05 | 53 | 53 | 52.92 | 129 |
| 1734972900 | 50.86 | 3.86 | 8.21 | 50.68 | 50.86 | 50.26 | 21 |
| 1734713700 | 47 | -1.02 | -2.11 | 46.66 | 47 | 46.66 | 302 |
| 1734627300 | 48.015 | -0.7 | -1.43 | 48 | 48.015 | 48 | 13 |
| 1734540900 | 48.71 | 0 | 0.00 | 48.71 | 48.71 | 48.71 | 0 |
| 1734454500 | 48.71 | 2.11 | 4.52 | 47.865 | 48.71 | 47.865 | 1107 |
| 1734368100 | 46.605 | 0.58 | 1.26 | 46.605 | 46.605 | 46.605 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
