WEC Energy Group Inc (1WEC)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 9.3984962406 | 90.44 | 90.44 | 90.44 | 2 | 90.44 | DE |
| 4 | -7.16 | -6.74835061263 | 106.1 | 106.25 | 90.44 | 3 | 101.018 | DE |
| 12 | 4.48 | 4.74274825323 | 94.46 | 106.25 | 90.44 | 108 | 94.04561485 | DE |
| 26 | 0.68 | 0.692041522491 | 98.26 | 106.25 | 90.44 | 89 | 94.15843049 | DE |
| 52 | 22.54 | 29.502617801 | 76.4 | 106.25 | 73.8 | 88 | 85.82186164 | DE |
| 156 | 22.54 | 29.502617801 | 76.4 | 106.25 | 73.8 | 88 | 85.82186164 | DE |
| 260 | 22.54 | 29.502617801 | 76.4 | 106.25 | 73.8 | 88 | 85.82186164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1742489700 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1742403300 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1742316900 | 90.44 | -15.81 | -14.88 | 90.44 | 90.44 | 90.44 | 2 |
| 1742230500 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1741971300 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1741884900 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1741798500 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1741712100 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1741625700 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1741366500 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1741280100 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1741193700 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1741107300 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1741020900 | 106.25 | 3.45 | 3.36 | 106.25 | 106.25 | 106.25 | 2 |
| 1740761700 | 102.8 | 8.92 | 9.50 | 106.1 | 106.1 | 102.8 | 6 |
| 1740675300 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740588900 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740502500 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740416100 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740156900 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740070500 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1739984100 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1739897700 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1739811300 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1739552100 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1739465700 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1739379300 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1739292900 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1739206500 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1738947300 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1738860900 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1738774500 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1738688100 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1738601700 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1738342500 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1738256100 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1738169700 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1738083300 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1737996900 | 93.88 | -3.52 | -3.61 | 94.46 | 94.46 | 92.5 | 421 |
| 1737705600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737619200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737532800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737446400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737360000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737100800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737014400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736928000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736841600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736755200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736496000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736409600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736323200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736236800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736150400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1735891200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1735804800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1735545600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1735286400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
