K and S AG Historical Data - 1SDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.61	-5.49054905491	11.11	11.12	10.5	265	10.89334906	DE
4	-0.79	-6.99734278122	11.29	11.29	10.5	173	10.9140894	DE
12	-0.6	-5.40540540541	11.1	12.3	10.5	277	11.28451074	DE
26	-2.13	-16.864608076	12.63	12.63	10.24	387	11.41108669	DE
52	-4.3	-29.0540540541	14.8	15	10.24	621	12.95340678	DE
156	-4.47	-29.8597194389	14.97	36.06	10.24	1065	21.19801586	DE
260	-0.7	-6.25	11.2	36.06	5.022	1194	14.69737926	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	10.5	-0.23	-2.10	10.5	10.5	10.5	58
1734627300	10.725	-0.28	-2.50	10.77	10.77	10.725	502
1734540900	11	-0.12	-1.08	11	11	11	50
1734454500	11.12	0.56	5.30	11.11	11.12	11.11	450
1734368100	10.56	0	0.00	10.56	10.56	10.56	0
1734108900	10.56	0	0.00	10.56	10.56	10.56	0
1734022500	10.56	0	0.00	10.56	10.56	10.56	0
1733936100	10.56	0	0.00	10.56	10.56	10.56	0
1733849700	10.56	0	0.00	10.56	10.56	10.56	0
1733763300	10.56	0	0.00	10.56	10.56	10.56	0
1733504100	10.56	0	0.00	10.56	10.56	10.56	0
1733417700	10.56	0	0.00	10.56	10.56	10.56	0
1733331300	10.56	0	0.00	10.56	10.56	10.56	0
1733244900	10.56	0	0.00	10.56	10.56	10.56	0
1733158500	10.56	-0.7	-6.18	10.595	10.595	10.56	46
1732899300	11.255	0	0.00	11.255	11.255	11.255	0
1732812900	11.255	0	0.00	11.255	11.255	11.255	0
1732726500	11.255	-0.04	-0.31	11.21	11.255	11.21	2
1732640100	11.29	0	0.00	11.29	11.29	11.29	0
1732553700	11.29	0.01	0.13	11.29	11.29	11.29	100
1732294500	11.275	-0.05	-0.40	11.27	11.275	11.27	180
1732208100	11.32	0	0.00	11.32	11.32	11.32	0
1732121700	11.32	0	0.00	11.32	11.32	11.32	0
1732035300	11.32	-0.12	-1.01	11.25	11.405	11.25	4
1731948900	11.435	0.75	7.02	11.325	11.435	11.325	300
1731689700	10.685	0	0.00	10.685	10.685	10.685	0
1731603300	10.685	0	0.00	10.685	10.685	10.685	0
1731516900	10.685	-0.38	-3.43	10.96	10.96	10.685	167
1731430500	11.065	-0.13	-1.12	11.1	11.115	11.065	301
1731344100	11.19	-0.06	-0.49	11.19	11.19	11.19	40
1731084900	11.245	-0.4	-3.39	11.615	11.615	11.225	321
1730998500	11.64	0	0.00	11.64	11.64	11.64	0
1730912100	11.64	0	0.00	11.64	11.64	11.64	0
1730825700	11.64	-0.47	-3.84	12.25	12.3	11.64	1521
1730739300	12.105	0.78	6.84	11.65	12.105	11.65	360
1730480100	11.33	0	0.00	11.33	11.33	11.33	0
1730393700	11.33	0	0.00	11.33	11.33	11.33	0
1730307300	11.33	0	0.00	11.33	11.33	11.33	0
1730220900	11.33	0	0.00	11.33	11.33	11.33	0
1730134500	11.33	0.26	2.30	11.33	11.33	11.33	200
1729871700	11.075	0.02	0.23	11.075	11.075	11.075	700
1729785300	11.05	0	0.00	11.05	11.05	11.05	0
1729698900	11.05	0	0.00	11.05	11.05	11.05	0
1729612500	11.05	0.41	3.80	11.05	11.05	11.05	100
1729526100	10.645	0	0.00	10.645	10.645	10.645	0
1729266900	10.645	0	0.00	10.645	10.645	10.645	0
1729180500	10.645	0	0.00	10.645	10.645	10.645	0
1729094100	10.645	0	0.00	10.645	10.645	10.645	0
1729007700	10.645	0	0.00	10.645	10.645	10.645	0
1728921300	10.645	-0.44	-3.93	10.645	10.645	10.645	19
1728662100	11.08	0	0.00	11.08	11.08	11.08	0
1728575700	11.08	0	0.00	11.08	11.08	11.08	0
1728489300	11.08	0	0.00	11.08	11.08	11.08	0
1728402900	11.08	0	0.00	11.08	11.08	11.08	0
1728316500	11.08	0	0.00	11.08	11.08	11.08	0
1728057300	11.08	-0.19	-1.69	11.09	11.09	11.08	350
1727970900	11.27	-0.39	-3.34	11.1	11.27	11.1	330
1727884500	11.66	0	0.00	11.66	11.66	11.66	0
1727798100	11.66	0	0.00	11.66	11.66	11.66	0
1727711700	11.66	0	0.00	11.66	11.66	11.66	0
1727452500	11.66	0.56	5.05	11.66	11.66	11.66	278
1727366100	11.1	0	0.00	11.1	11.1	11.1	0
1727279700	11.1	0	0.00	11.1	11.1	11.1	0
1727193300	11.1	0.12	1.09	11.1	11.1	11.1	450
1727106900	10.98	0.12	1.06	10.98	10.98	10.98	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

K and S AG (1SDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

K and S AG (1SDF) Historical

K and S AG (1SDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free