Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K and S AG | 1SDF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.96% | 12.99 | 11:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.06 | 12.99 | 13.06 | 12.99 | 13.25 |
1SDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.315 | 13.315 | 12.99 | 13.25 | 538 | -0.325 | -2.44% |
| 1 Month | 13.74 | 14.25 | 12.99 | 13.77 | 533 | -0.75 | -5.46% |
| 3 Months | 13.895 | 15.00 | 12.99 | 13.95 | 782 | -0.905 | -6.51% |
| 6 Months | 13.62 | 15.00 | 12.305 | 13.60 | 787 | -0.63 | -4.63% |
| 1 Year | 15.64 | 18.49 | 12.305 | 14.79 | 888 | -2.65 | -16.94% |
| 3 Years | 12.01 | 36.06 | 10.975 | 18.97 | 1,373 | 0.98 | 8.16% |
| 5 Years | 15.87 | 36.06 | 5.022 | 14.53 | 1,508 | -2.88 | -18.15% |
1SDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 12.99 | -0.26 | -1.96% | 13.06 | 13.06 | 12.99 | 172 |
| Jun 05 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Jun 04 2024 | 13.25 | -0.36 | -2.65% | 13.315 | 13.315 | 13.21 | 538 |
| Jun 03 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 13.61 | 0.00 |
| May 31 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 13.61 | 0.00 |
| May 30 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 13.61 | 0.00 |
| May 29 2024 | 13.61 | 0.07 | 0.52% | 13.61 | 13.61 | 13.61 | 272 |
| May 28 2024 | 13.54 | 0.06 | 0.45% | 13.54 | 13.54 | 13.54 | 200 |
| May 27 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
| May 24 2024 | 13.48 | -0.26 | -1.89% | 13.53 | 13.53 | 13.48 | 298 |
| May 23 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
| May 22 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
| May 21 2024 | 13.74 | 0.16 | 1.18% | 13.725 | 13.74 | 13.725 | 602 |
| May 20 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| May 17 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| May 16 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| May 15 2024 | 13.58 | -0.67 | -4.70% | 13.78 | 13.78 | 13.57 | 814 |
| May 14 2024 | 14.25 | 0.15 | 1.06% | 14.20 | 14.25 | 14.20 | 800 |
| May 13 2024 | 14.10 | -0.03 | -0.21% | 13.74 | 14.10 | 13.74 | 737 |
| May 10 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
| May 09 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
| May 08 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
| May 07 2024 | 14.13 | 0.23 | 1.65% | 14.13 | 14.13 | 14.13 | 5 |
