ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.20
      -1.12%
      US Tech 100
      19,324.02
      -2.10%
      Dow Jones
      42,454.79
      -0.31%
      Brent Oil
      73.115
      -0.37%
      Bitcoin
      87,368.59
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Conoco Phillips (1PSX)

      7. Conoco Phillips (1PSX) Trades

      Conoco Phillips

      Conoco Phillips (1PSX)

      BIT
      117.70
      0.44
      (0.38%)
      Closed March 27 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 1PSX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BIT
      1PSX
      Conoco Phillips
      BIT
      BS30
      Exchange Traded Fund Ivz...
      BIT
      METE
      ETF
      BIT
      LCOR
      ETFS 2x Daily Long Corn
      BIT
      DSUS
      Etf
      BIT
      SXLB
      ETF
      BIT
      3BTS
      WisdomTree BTP 10Y 3x Da...
      BIT
      XZEZ
      Xtrackers Msci Emu Esg U...
      BIT
      STWX
      Ordinary
      BIT
      1BDX
      Becton Dickinson &
      BIT
      JCPN
      Japan High Conviction Eq...
      BIT
      1SPG
      Simon Property
      AQSE
      IES
      Invinity Energy Systems
      BIT
      HPRD
      HSBC FTSE EPRA/NAREIT De...
      BIT
      ENWD
      Ishares MSCI World ESG E...
      BIT
      XWTS
      Xtrackers Msci World Com...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads