Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | 1MU | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.74 | -1.46% | 117.28 | 11:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.70 | 116.70 | 118.84 | 117.28 | 119.02 |
1MU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.66 | 119.58 | 109.66 | 116.23 | 1,105 | 7.62 | 6.95% |
| 1 Month | 103.50 | 119.58 | 100.20 | 105.87 | 1,893 | 13.78 | 13.31% |
| 3 Months | 79.28 | 123.22 | 78.72 | 102.21 | 2,857 | 38.00 | 47.93% |
| 6 Months | 70.80 | 123.22 | 64.98 | 96.41 | 1,740 | 46.48 | 65.65% |
| 1 Year | 59.00 | 123.22 | 55.42 | 86.68 | 1,193 | 58.28 | 98.78% |
| 3 Years | 65.22 | 123.22 | 45.87 | 74.08 | 943 | 52.06 | 79.82% |
| 5 Years | 33.40 | 123.22 | 28.60 | 64.32 | 1,087 | 83.88 | 251.14% |
1MU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 117.28 | -1.74 | -1.46% | 117.70 | 118.84 | 116.70 | 767 |
| May 16 2024 | 119.02 | 2.32 | 1.99% | 117.98 | 119.58 | 117.20 | 2,235 |
| May 15 2024 | 116.70 | 3.08 | 2.71% | 115.06 | 117.74 | 115.04 | 1,260 |
| May 14 2024 | 113.62 | -0.06 | -0.05% | 114.44 | 114.44 | 112.94 | 631 |
| May 13 2024 | 113.68 | 2.16 | 1.94% | 113.00 | 114.80 | 112.98 | 648 |
| May 10 2024 | 111.52 | 0.74 | 0.67% | 109.66 | 112.48 | 109.66 | 749 |
| May 09 2024 | 110.78 | -0.18 | -0.16% | 110.60 | 110.78 | 110.22 | 131 |
| May 08 2024 | 110.96 | -0.92 | -0.82% | 111.48 | 111.82 | 110.50 | 301 |
| May 07 2024 | 111.88 | 0.76 | 0.68% | 112.74 | 112.78 | 111.34 | 3,530 |
| May 06 2024 | 111.12 | 5.10 | 4.81% | 109.00 | 111.76 | 109.00 | 1,923 |
| May 03 2024 | 106.02 | 2.20 | 2.12% | 104.96 | 107.36 | 104.96 | 672 |
| May 02 2024 | 103.82 | -4.10 | -3.80% | 103.92 | 104.44 | 102.90 | 1,780 |
| Apr 30 2024 | 107.92 | 1.58 | 1.49% | 106.60 | 108.20 | 106.06 | 227 |
| Apr 29 2024 | 106.34 | 0.74 | 0.70% | 107.54 | 107.54 | 105.50 | 527 |
| Apr 26 2024 | 105.60 | 1.76 | 1.69% | 105.78 | 106.96 | 103.80 | 1,777 |
| Apr 25 2024 | 103.84 | 0.78 | 0.76% | 103.12 | 104.94 | 101.54 | 1,234 |
| Apr 24 2024 | 103.06 | -1.46 | -1.40% | 107.54 | 107.54 | 102.76 | 3,733 |
| Apr 23 2024 | 104.52 | 3.42 | 3.38% | 102.84 | 105.26 | 102.84 | 1,322 |
| Apr 22 2024 | 101.10 | 0.90 | 0.90% | 100.46 | 102.54 | 100.32 | 3,123 |
| Apr 19 2024 | 100.20 | -7.64 | -7.08% | 103.50 | 104.78 | 100.20 | 10,162 |
| Apr 18 2024 | 107.84 | -5.60 | -4.94% | 111.58 | 112.56 | 107.16 | 5,221 |
