News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.67 | -8.7904288756 | 98.63 | 99.24 | 86.62 | 5630 | 92.26202657 | DE |
| 4 | 1.55 | 1.75319533989 | 88.41 | 103 | 84.61 | 5724 | 93.25642419 | DE |
| 12 | -5.97 | -6.22328781403 | 95.93 | 106.76 | 80.42 | 8248 | 92.95089646 | DE |
| 26 | -0.47 | -0.51973902466 | 90.43 | 106.76 | 76.5 | 5456 | 93.21277213 | DE |
| 52 | 5.62 | 6.66350486128 | 84.34 | 147.72 | 72.23 | 4439 | 100.03157327 | DE |
| 156 | 10.97 | 13.887833903 | 78.99 | 147.72 | 45.87 | 1951 | 91.30939893 | DE |
| 260 | 45.265 | 101.275310437 | 44.695 | 147.72 | 31 | 1584 | 83.97793771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 90.3 | -1.46 | -1.59 | 88.57 | 90.5 | 86.62 | 8629 |
| 1740675300 | 91.76 | -2.47 | -2.62 | 94.2 | 95.45 | 90.23 | 5919 |
| 1740588900 | 94.23 | 5.13 | 5.76 | 89.91 | 94.23 | 89.91 | 5441 |
| 1740502500 | 89.1 | -4.31 | -4.61 | 90.42 | 91.17 | 88.6 | 7897 |
| 1740416100 | 93.41 | -2.76 | -2.87 | 95.11 | 95.92 | 92.44 | 6349 |
| 1740156900 | 96.17 | -2.59 | -2.62 | 98.63 | 99.24 | 96.07 | 2545 |
| 1740070500 | 98.76 | -2.4 | -2.37 | 98.63 | 99.85 | 98.31 | 5547 |
| 1739984100 | 101.16 | 0 | 0.00 | 102.5 | 103 | 100.62 | 8565 |
| 1739897700 | 101.16 | 7.37 | 7.86 | 95.53 | 101.2 | 95.12 | 13202 |
| 1739811300 | 93.79 | -0.06 | -0.06 | 97.39 | 97.39 | 88.83 | 1646 |
| 1739552100 | 93.85 | 2.7 | 2.96 | 91.48 | 95.62 | 91.21 | 6715 |
| 1739465700 | 91.15 | 3.39 | 3.86 | 88.19 | 91.22 | 87.65 | 6681 |
| 1739379300 | 87.76 | -4.17 | -4.54 | 90.5 | 91.82 | 84.61 | 7650 |
| 1739292900 | 91.93 | -0.25 | -0.27 | 92.49 | 93.29 | 91.24 | 2053 |
| 1739206500 | 92.18 | 2.38 | 2.65 | 90.08 | 93.31 | 89.7 | 6699 |
| 1738947300 | 89.8 | -2.48 | -2.69 | 91.78 | 92.31 | 89.74 | 2543 |
| 1738860900 | 92.28 | 4.28 | 4.86 | 89.56 | 92.62 | 89.56 | 4523 |
| 1738774500 | 88 | 0.6 | 0.69 | 87.25 | 88 | 86.51 | 2045 |
| 1738688100 | 87.4 | -0.39 | -0.44 | 88 | 88 | 85.95 | 4314 |
| 1738601700 | 87.79 | -2.56 | -2.83 | 86.47 | 88.37 | 85.12 | 8996 |
| 1738342500 | 90.35 | 2.6 | 2.96 | 88.41 | 90.87 | 87.93 | 5156 |
| 1738256100 | 87.75 | 2.75 | 3.24 | 85.96 | 88.72 | 85.96 | 4332 |
| 1738169700 | 85 | -0.2 | -0.23 | 87.98 | 88.12 | 84.53 | 7613 |
| 1738083300 | 85.2 | -2.61 | -2.97 | 88.95 | 90.09 | 85.2 | 10019 |
| 1737996900 | 87.81 | -10.4 | -10.59 | 93.82 | 93.82 | 87.24 | 29996 |
| 1737737700 | 98.21 | -2.59 | -2.57 | 100.74 | 101.32 | 98.21 | 4467 |
| 1737651300 | 100.8 | -2.34 | -2.27 | 102.44 | 103.08 | 99.5 | 11160 |
| 1737564900 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1737478500 | 103.14 | 1.24 | 1.22 | 101.82 | 103.5 | 101.82 | 3430 |
| 1737392100 | 101.9 | 0.3 | 0.30 | 103.4 | 103.4 | 101.72 | 1064 |
| 1737132900 | 101.6 | 0.36 | 0.36 | 99.82 | 102.3 | 99.82 | 2366 |
| 1737046500 | 101.24 | 1.45 | 1.45 | 101.02 | 102.68 | 99.3 | 8568 |
| 1736960100 | 99.79 | 6.17 | 6.59 | 94.22 | 100.3 | 94.09 | 9589 |
| 1736873700 | 93.62 | 0.92 | 0.99 | 94.22 | 95.07 | 92.65 | 4682 |
| 1736787300 | 92.7 | -4.59 | -4.72 | 96.45 | 96.45 | 91.07 | 6320 |
| 1736528100 | 97.29 | 0.99 | 1.03 | 96.65 | 98.02 | 94.56 | 6106 |
| 1736441700 | 96.3 | -0.3 | -0.31 | 95.44 | 96.96 | 95.44 | 2219 |
| 1736355300 | 96.6 | -5.5 | -5.39 | 98.72 | 101.06 | 96 | 16321 |
| 1736268900 | 102.1 | 6.43 | 6.72 | 98.9 | 102.82 | 98.57 | 19302 |
| 1736182500 | 95.67 | 9.67 | 11.24 | 87.5 | 96.28 | 87.01 | 17566 |
| 1735923300 | 86 | 1.37 | 1.62 | 85.6 | 86.65 | 85.08 | 5569 |
| 1735836900 | 84.63 | 1.85 | 2.23 | 82.23 | 84.87 | 81.69 | 6133 |
| 1735577700 | 82.78 | -3.12 | -3.63 | 85.13 | 85.24 | 81.5 | 10857 |
| 1735318500 | 85.9 | 0.01 | 0.01 | 90.5 | 90.5 | 84 | 5496 |
| 1734972900 | 85.89 | 1.92 | 2.29 | 87.1 | 90.97 | 85.07 | 6862 |
| 1734713700 | 83.97 | -0.07 | -0.08 | 83.99 | 84.3 | 80.42 | 14886 |
| 1734627300 | 84.04 | -22.3 | -20.97 | 84 | 90.99 | 81.7 | 55413 |
| 1734540900 | 106.34 | 2.74 | 2.64 | 104.78 | 106.76 | 104.42 | 11001 |
| 1734454500 | 103.6 | -0.02 | -0.02 | 104.98 | 105.78 | 102.54 | 9463 |
| 1734368100 | 103.62 | 7.93 | 8.29 | 100.08 | 105.86 | 98.63 | 15876 |
| 1734108900 | 95.69 | 0.89 | 0.94 | 95.93 | 98.25 | 94.8 | 9953 |
| 1734022500 | 94.8 | -1.35 | -1.40 | 97.56 | 97.56 | 94.8 | 1589 |
| 1733936100 | 96.15 | 1.11 | 1.17 | 94.02 | 96.55 | 93.7 | 2470 |
| 1733849700 | 95.04 | -1.97 | -2.03 | 97.1 | 100.36 | 95 | 4120 |
| 1733763300 | 97.01 | 1.06 | 1.10 | 96.17 | 98.69 | 94.75 | 3155 |
| 1733504100 | 95.95 | -1.16 | -1.19 | 95.93 | 96.13 | 94.9 | 5630 |
| 1733417700 | 97.11 | 0.76 | 0.79 | 97.14 | 98.31 | 96.93 | 2235 |
| 1733331300 | 96.35 | 0.08 | 0.08 | 96.04 | 96.95 | 95 | 6076 |
| 1733244900 | 96.27 | 2.77 | 2.96 | 94.33 | 98.5 | 94.18 | 2854 |
| 1733158500 | 93.5 | 0.45 | 0.48 | 93.26 | 94.79 | 92.4 | 1092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
