ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Micron Technology Inc

Micron Technology Inc (1MU)

92.54
3.95
(4.46%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.7511.776784635882.7994.1579545684.37442616DE
41.061.1587232181991.4810379610291.26733103DE
128.5510.179783307583.99106.479714991.92222965DE
2610.3612.606473594582.18106.7677.49577793.19629509DE
526.127.081694052386.42147.7272.23458599.58591035DE
15625.5838.20191158966.96147.7245.87202091.17793169DE
26058.57172.41683838733.97147.7231161984.39857126DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130092.723.774.2489.4994.1589.365753
174188490088.951.11.2587.190.1386.395002
174179850087.857.058.7382.788.2782.75850
174171210080.8-0.23-0.2880.7281.88798565
174162570081.03-3.53-4.1783.7484.2181.033984
174136650084.56-0.34-0.4082.7985.8782.663880
174128010084.9-0.05-0.0688.888.883.448841
174119370084.951.21.438787.2784.482381
174110730083.75-6.58-7.2886.0586.5982.844298
174102090090.330.030.0390.7191.688.416780
174076170090.3-1.46-1.5988.5790.586.628629
174067530091.76-2.47-2.6294.295.4590.235919
174058890094.235.135.7689.9194.2389.915441
174050250089.1-4.31-4.6190.4291.1788.67897
174041610093.41-2.76-2.8795.1195.9292.446349
174015690096.17-2.59-2.6298.6399.2496.072545
174007050098.76-2.4-2.3798.6399.8598.315547
1739984100101.1600.00102.5103100.628565
1739897700101.167.377.8695.53101.295.1213202
173981130093.79-0.06-0.0697.3997.3988.831646
173955210093.852.72.9691.4895.6291.216715
173946570091.153.393.8688.1991.2287.656681
173937930087.76-4.17-4.5490.591.8284.617650
173929290091.93-0.25-0.2792.4993.2991.242053
173920650092.182.382.6590.0893.3189.76699
173894730089.8-2.48-2.6991.7892.3189.742543
173886090092.284.284.8689.5692.6289.564523
1738774500880.60.6987.258886.512045
173868810087.4-0.39-0.44888885.954314
173860170087.79-2.56-2.8386.4788.585.128996
173834250090.352.62.9688.4190.8787.935156
173825610087.752.753.2485.9688.7285.964332
173816970085-0.2-0.2387.9888.1284.537613
173808330085.2-2.61-2.9788.9590.0985.210019
173799690087.81-10.4-10.5993.8293.8287.2429996
173773770098.21-2.59-2.57100.74101.3298.214467
1737651300100.8-4.52-4.29102.44103.0899.511160
1737564900105.322.182.11106.1106.4103.965572
1737478500103.141.241.22101.82103.5101.823430
1737392100101.90.30.30103.4103.4101.721064
1737132900101.60.360.3699.82102.399.822366
1737046500101.241.451.45101.02102.6899.38568
173696010099.796.176.5994.22100.394.099589
173687370093.620.920.9994.2295.0792.654682
173678730092.7-4.59-4.7296.4596.4591.076320
173652810097.290.991.0396.6598.0294.566106
173644170096.3-0.3-0.3195.4496.9695.442219
173635530096.6-5.5-5.3998.72101.069616321
1736268900102.16.436.7298.9102.8298.5719302
173618250095.679.6711.2487.596.2887.0117566
1735923300861.371.6285.686.6585.085569
173583690084.631.852.2382.2384.8781.696133
173557770082.78-3.12-3.6385.1385.2481.510857
173531850085.90.010.0190.590.5845496
173497290085.891.922.2987.190.9785.076862
173471370083.97-0.07-0.0883.9984.380.4214886
173462730084.04-22.3-20.978490.9981.755413
1734540900106.342.742.64104.78106.76104.4211001
1734454500103.6-0.02-0.02104.98105.78102.549463
1734368100103.627.938.29100.08105.8698.6315876