Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Co | 1KO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.17% | 57.99 | 11:39:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.04 | 57.99 | 58.16 | 57.99 | 58.09 |
1KO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.22 | 60.38 | 57.52 | 57.95 | 695 | -0.23 | -0.40% |
| 1 Month | 57.10 | 60.78 | 56.84 | 58.14 | 374 | 0.89 | 1.56% |
| 3 Months | 55.84 | 60.78 | 52.99 | 56.39 | 367 | 2.15 | 3.85% |
| 6 Months | 53.10 | 60.78 | 51.92 | 55.86 | 298 | 4.89 | 9.21% |
| 1 Year | 55.30 | 60.78 | 51.92 | 55.73 | 293 | 2.69 | 4.86% |
| 3 Years | 55.30 | 60.78 | 51.92 | 55.73 | 293 | 2.69 | 4.86% |
| 5 Years | 55.30 | 60.78 | 51.92 | 55.73 | 293 | 2.69 | 4.86% |
1KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 58.01 | 0.19 | 0.33% | 58.02 | 58.18 | 57.86 | 188 |
| May 21 2024 | 57.82 | -0.11 | -0.19% | 57.76 | 57.82 | 57.52 | 1,700 |
| May 20 2024 | 57.93 | -0.12 | -0.21% | 58.00 | 58.16 | 57.93 | 392 |
| May 17 2024 | 58.05 | -0.30 | -0.51% | 60.38 | 60.38 | 58.05 | 818 |
| May 16 2024 | 58.35 | -0.20 | -0.34% | 58.22 | 58.35 | 58.11 | 375 |
| May 15 2024 | 58.55 | -0.23 | -0.39% | 58.38 | 58.55 | 58.17 | 55 |
| May 14 2024 | 58.78 | -0.13 | -0.22% | 56.84 | 59.05 | 56.84 | 459 |
| May 13 2024 | 58.91 | 0.05 | 0.08% | 60.78 | 60.78 | 58.48 | 184 |
| May 10 2024 | 58.86 | 0.58 | 1.00% | 58.54 | 58.86 | 58.29 | 322 |
| May 09 2024 | 58.28 | -0.18 | -0.31% | 58.46 | 58.65 | 58.22 | 492 |
| May 08 2024 | 58.46 | 0.51 | 0.88% | 58.46 | 58.46 | 58.13 | 55 |
| May 07 2024 | 57.95 | 0.42 | 0.73% | 57.95 | 57.95 | 57.95 | 41 |
| May 06 2024 | 57.53 | 0.22 | 0.38% | 57.84 | 57.84 | 57.53 | 78 |
| May 03 2024 | 57.31 | -0.85 | -1.46% | 57.79 | 57.79 | 57.19 | 306 |
| May 02 2024 | 58.16 | -0.43 | -0.73% | 57.75 | 58.16 | 57.75 | 177 |
| Apr 30 2024 | 58.59 | 0.99 | 1.72% | 58.03 | 58.62 | 57.53 | 573 |
| Apr 29 2024 | 57.60 | -0.34 | -0.59% | 57.53 | 57.73 | 57.35 | 157 |
| Apr 26 2024 | 57.94 | -0.42 | -0.72% | 57.56 | 57.94 | 57.20 | 460 |
| Apr 25 2024 | 58.36 | 1.93 | 3.42% | 57.10 | 58.36 | 57.10 | 274 |
| Apr 24 2024 | 56.43 | -0.02 | -0.04% | 56.28 | 56.43 | 56.28 | 94 |
| Apr 23 2024 | 56.45 | 0.10 | 0.18% | 56.93 | 56.93 | 56.45 | 306 |
