Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapag-Lloyd AG | 1HLAG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.60 | 05:55:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.60 |
1HLAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.10 | 167.80 | 160.60 | 165.24 | 85 | -3.50 | -2.13% |
| 1 Month | 172.50 | 176.40 | 141.00 | 160.32 | 89 | -11.90 | -6.90% |
| 3 Months | 132.90 | 176.40 | 120.10 | 160.15 | 87 | 27.70 | 20.84% |
| 6 Months | 120.20 | 176.40 | 108.50 | 152.59 | 77 | 40.40 | 33.61% |
| 1 Year | 120.20 | 176.40 | 108.50 | 152.59 | 77 | 40.40 | 33.61% |
| 3 Years | 120.20 | 176.40 | 108.50 | 152.59 | 77 | 40.40 | 33.61% |
| 5 Years | 120.20 | 176.40 | 108.50 | 152.59 | 77 | 40.40 | 33.61% |
1HLAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 160.60 | 0.00 | 0.00% | 160.60 | 160.60 | 160.60 | 0.00 |
| May 21 2024 | 160.60 | -0.10 | -0.06% | 160.60 | 160.60 | 160.60 | 20 |
| May 20 2024 | 160.70 | -5.30 | -3.19% | 160.70 | 160.70 | 160.70 | 20 |
| May 17 2024 | 166.00 | 0.40 | 0.24% | 166.60 | 166.60 | 164.60 | 190 |
| May 16 2024 | 165.60 | 6.10 | 3.82% | 164.10 | 167.80 | 164.00 | 110 |
| May 15 2024 | 159.50 | -7.50 | -4.49% | 167.50 | 167.50 | 159.50 | 70 |
| May 14 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| May 13 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| May 10 2024 | 167.00 | 7.10 | 4.44% | 166.80 | 167.00 | 166.80 | 106 |
| May 09 2024 | 159.90 | 16.40 | 11.43% | 154.20 | 159.90 | 154.20 | 216 |
| May 08 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0.00 |
| May 07 2024 | 143.50 | 0.50 | 0.35% | 143.50 | 143.50 | 143.50 | 10 |
| May 06 2024 | 143.00 | -6.40 | -4.28% | 146.60 | 146.60 | 141.00 | 92 |
| May 03 2024 | 149.40 | -10.70 | -6.68% | 152.80 | 152.80 | 149.40 | 177 |
| May 02 2024 | 160.10 | -6.30 | -3.79% | 163.00 | 163.00 | 160.10 | 40 |
| Apr 30 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0.00 |
| Apr 29 2024 | 166.40 | 1.50 | 0.91% | 166.40 | 166.40 | 166.40 | 8 |
| Apr 26 2024 | 164.90 | -6.40 | -3.74% | 164.90 | 170.00 | 163.40 | 106 |
| Apr 25 2024 | 171.30 | 1.60 | 0.94% | 172.50 | 176.40 | 171.30 | 85 |
| Apr 24 2024 | 169.70 | 2.90 | 1.74% | 171.60 | 171.60 | 166.90 | 31 |
| Apr 23 2024 | 166.80 | 8.60 | 5.44% | 157.00 | 166.90 | 156.20 | 560 |
