Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | 1GOOG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -0.55% | 163.28 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.48 | 161.96 | 163.28 | 163.28 | 164.18 |
1GOOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.66 | 165.84 | 161.12 | 163.81 | 967 | 1.62 | 1.00% |
| 1 Month | 163.98 | 165.84 | 153.44 | 160.65 | 1,089 | -0.70 | -0.43% |
| 3 Months | 129.62 | 165.84 | 120.62 | 145.03 | 1,182 | 33.66 | 25.97% |
| 6 Months | 128.24 | 165.84 | 119.90 | 138.23 | 1,035 | 35.04 | 27.32% |
| 1 Year | 113.68 | 165.84 | 106.64 | 130.46 | 875 | 49.60 | 43.63% |
| 3 Years | 1,981.00 | 2,702.00 | 80.70 | 160.83 | 617 | -1,817.72 | -91.76% |
| 5 Years | 1,030.00 | 2,702.00 | 80.70 | 195.13 | 403 | -866.72 | -84.15% |
1GOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 163.28 | -0.72 | -0.44% | 162.48 | 163.28 | 161.96 | 431 |
| May 23 2024 | 164.00 | 0.40 | 0.24% | 163.40 | 165.44 | 163.40 | 1,319 |
| May 22 2024 | 163.60 | -1.44 | -0.87% | 165.56 | 165.84 | 163.54 | 910 |
| May 21 2024 | 165.04 | 0.52 | 0.32% | 164.12 | 165.04 | 163.80 | 395 |
| May 20 2024 | 164.52 | 1.92 | 1.18% | 162.00 | 165.28 | 162.00 | 1,104 |
| May 17 2024 | 162.60 | 0.74 | 0.46% | 161.66 | 162.94 | 161.12 | 1,106 |
| May 16 2024 | 161.86 | 2.24 | 1.40% | 154.14 | 161.86 | 154.14 | 694 |
| May 15 2024 | 159.62 | 1.28 | 0.81% | 158.60 | 159.76 | 158.24 | 234 |
| May 14 2024 | 158.34 | 3.04 | 1.96% | 157.92 | 158.38 | 157.78 | 218 |
| May 13 2024 | 155.30 | -2.44 | -1.55% | 157.20 | 157.20 | 153.64 | 907 |
| May 10 2024 | 157.74 | -0.26 | -0.16% | 158.46 | 158.92 | 157.20 | 806 |
| May 09 2024 | 158.00 | -1.80 | -1.13% | 159.40 | 159.56 | 157.94 | 522 |
| May 08 2024 | 159.80 | -0.18 | -0.11% | 160.58 | 160.58 | 158.72 | 412 |
| May 07 2024 | 159.98 | 3.54 | 2.26% | 157.66 | 159.98 | 157.06 | 1,293 |
| May 06 2024 | 156.44 | 1.36 | 0.88% | 156.78 | 157.24 | 156.34 | 1,651 |
| May 03 2024 | 155.08 | -1.08 | -0.69% | 153.44 | 157.78 | 153.44 | 460 |
| May 02 2024 | 156.16 | -2.02 | -1.28% | 155.02 | 156.16 | 154.94 | 602 |
| Apr 30 2024 | 158.18 | 0.10 | 0.06% | 156.90 | 158.18 | 156.20 | 628 |
| Apr 29 2024 | 158.08 | -4.30 | -2.65% | 161.38 | 161.80 | 158.00 | 1,077 |
| Apr 26 2024 | 162.38 | 16.12 | 11.02% | 163.98 | 165.00 | 160.62 | 6,361 |
| Apr 25 2024 | 146.26 | -3.26 | -2.18% | 145.18 | 146.58 | 143.46 | 2,771 |
