Borussia Dortmund KGAA (1BOD)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.23 | -6.24151967436 | 3.685 | 3.685 | 3.455 | 18 | 3.48785714 | DE |
| 52 | -0.23 | -6.24151967436 | 3.685 | 3.685 | 3.455 | 18 | 3.48785714 | DE |
| 156 | -0.23 | -6.24151967436 | 3.685 | 3.685 | 3.455 | 18 | 3.48785714 | DE |
| 260 | -0.23 | -6.24151967436 | 3.685 | 3.685 | 3.455 | 18 | 3.48785714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739260800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1739174400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738915200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738828800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738742400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738656000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738569600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738310400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738224000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738137600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738051200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737964800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737705600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737619200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737532800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737446400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737360000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737100800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737014400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736928000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736841600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736755200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736496000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736409600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736323200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736236800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736150400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1735891200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1735804800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1735545600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1735286400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734940800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734681600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734595200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734508800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734422400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734336000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734076800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733990400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733904000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733817600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733731200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733472000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733385600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733299200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733212800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733126400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732867200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732780800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732694400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732608000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732521600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732262400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732176000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732089600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732003200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731916800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731657600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731571200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731484800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731398400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
