Bayer Historical Data - 1BAYN

Company Name	Stock Ticker Symbol	Market	Type
Bayer AG	1BAYN	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.37	1.29%	29.10	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.80	28.755	29.26	29.10	28.73

1BAYN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.17	29.26	27.85	28.41	25,124	0.93	3.30%
1 Month	27.285	29.26	25.66	27.35	32,286	1.82	6.65%
3 Months	28.335	29.34	24.97	27.34	38,543	0.765	2.70%
6 Months	41.50	41.545	24.97	30.23	44,424	-12.40	-29.88%
1 Year	58.50	58.57	24.97	33.06	25,623	-29.40	-50.26%
3 Years	54.25	67.97	24.97	42.02	15,246	-25.15	-46.36%
5 Years	57.63	78.22	24.97	46.71	13,575	-28.53	-49.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	28.98	0.25	0.87%	28.80	29.26	28.755	44,096
May 09 2024	28.73	0.28	0.98%	28.30	28.80	28.275	25,849
May 08 2024	28.45	-0.17	-0.59%	28.615	28.71	28.26	20,418
May 07 2024	28.62	0.59	2.10%	28.255	28.64	28.10	32,088
May 06 2024	28.03	-0.07	-0.23%	28.185	28.365	27.96	16,649
May 03 2024	28.095	-0.07	-0.23%	28.17	28.515	27.85	30,617
May 02 2024	28.16	0.90	3.28%	28.195	28.78	28.02	68,682
Apr 30 2024	27.265	-0.25	-0.91%	27.65	27.705	27.245	17,708
Apr 29 2024	27.515	0.03	0.09%	27.295	27.66	27.295	24,142
Apr 26 2024	27.49	0.54	1.98%	27.105	27.555	27.00	40,684
Apr 25 2024	26.955	0.07	0.28%	27.09	27.495	26.88	33,158
Apr 24 2024	26.88	-0.48	-1.75%	27.33	27.36	26.87	21,275
Apr 23 2024	27.36	0.02	0.07%	27.595	27.69	27.06	44,830
Apr 22 2024	27.34	1.04	3.93%	26.68	27.525	26.68	46,470
Apr 19 2024	26.305	0.04	0.17%	26.155	26.365	25.66	28,745
Apr 18 2024	26.26	0.00	0.00%	26.32	26.33	26.03	14,398
Apr 17 2024	26.26	0.15	0.56%	25.995	26.52	25.995	18,992
Apr 16 2024	26.115	-0.33	-1.25%	26.185	26.34	25.925	37,882
Apr 15 2024	26.445	-0.48	-1.78%	26.79	26.83	26.06	51,608
Apr 12 2024	26.925	-0.17	-0.63%	27.285	27.80	26.88	39,232