Zeotech Stock Quote ZEO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Zeotech Limited (ZEO) Quote

Zeotech Limited (ZEO)

0.03

0.00

(0.00%)

Closed October 11 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.03

Bid

0.03

Ask

0.031

Volume

0.00

0.00 Day's Range 0.00

0.019 52 Week Range 0.057

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

666,941

Shares Outstanding

1,753,423,065

Dividend Yield

-

PE Ratio

-21.43

Earnings Per Share (EPS)

-0

Revenue

1.04M

Net Profit

-2.47M

Sector

Gold Ores

Industry

Gold Ores

Website

www.zeotech.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Zeotech Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ZEO. The last closing price for Zeotech was AUD0.03. Over the last year, Zeotech shares have traded in a share price range of AUD 0.019 to AUD 0.057.

Zeotech currently has 1,753,423,065 shares outstanding. The market capitalization of Zeotech is AUD52.60 million. Zeotech has a price to earnings ratio (PE ratio) of -21.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.22580645161	0.031	0.031	0.029	296355	0.02935011	DE
4	-0.005	-14.2857142857	0.035	0.035	0.029	621263	0.0314595	DE
12	0	0	0.03	0.04	0.029	666941	0.03300314	DE
26	0.004	15.3846153846	0.026	0.043	0.023	1029423	0.03166139	DE
52	-0.027	-47.3684210526	0.057	0.057	0.019	1788666	0.03607802	DE
156	-0.059	-66.2921348315	0.089	0.11	0.019	1495044	0.05402117	DE
260	-0.016	-34.7826086957	0.046	0.115	0.019	2345718	0.06539616	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

JohnnyRotton

JohnnyRotton 32 seconds ago

Rhodium is the red flag, but it's not proof of a scam.

Potato makes rhodium, just plant potatoes and 1000 years later you have a world class rhodium mine.

Seaweed has rhodium

Moonboy1

Moonboy1 43 seconds ago

SHIB heading in the wrong direction again.

rickstereo3333

rickstereo3333 1 minute ago

INSIGNIFICANT BEARish BULLSHITE!!!!!!

Parisian

Parisian 1 minute ago

So how low this time around? Volume intense…getting charts for these anywhere? Is .0005 or less in the horizon? Huge discount

janice shell

janice shell 2 minutes ago

I really don't know. But if it can be done at all, it'll take a great deal of time and effort. Maybe sane Republicans should just do what they're doing now, and vote for Harris. Once Trump's been driven away or dies, they can try to start up something new.

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

Well George....2.5 years is certainly newer
than Ern videos.

kaisdaboss88

kaisdaboss88 4 minutes ago

looks like on report out next one inbound

JJ8

JJ8 5 minutes ago

Intel share price in Double Top Breakout since 8-Oct-2024.

As to how long this path may help to rising share prices... only the guru(s) may have some answers.

I am hesitaiaiting, lol.

Aquahoya

Aquahoya 5 minutes ago

Thats because Jim didn't decide to terminate this. The patent owner did most likely. And Jim is making it seem like he made the call.

rickstereo3333

rickstereo3333 5 minutes ago

Proof???.....you clearly haven't been reading any of Dmans recent posts that contains PROOF of """someone""" attempting to impersonate a Lawyer.

It that wasn't terribly foolish enough, the imposter then began threatening Mr Moss with legal action ( the cherry atop ).

Do

kaisdaboss88

kaisdaboss88 5 minutes ago

looks like $BOTY getting those filings together after that big tv deal news.

Techroemancer

Techroemancer 5 minutes ago

I would 100% short that for a quick $400.

Tesla Trillionaire

Tesla Trillionaire 5 minutes ago

How low* can she go. $97

JohnnyRotton

JohnnyRotton 5 minutes ago

I agree, a backhoe helps.

Tesla Trillionaire

Tesla Trillionaire 5 minutes ago

How long can she go. $97.

BullNBear52

BullNBear52 6 minutes ago

You should focus more on the Mets and less on the Yankees. You've whined about both teams and players all year long. They both are moving on and try and be happy about that. At least for the Mets. I post about the Yankees from my perspective after following them before you were born.

Hitman970

Hitman970 6 minutes ago

3 year high volume!

Aquahoya

Aquahoya 6 minutes ago

Well. As of right now, Leonite and lenders have no more to dump unless Nils gave them more. But this is a positive sign

PegnVA

PegnVA 7 minutes ago

What will it take to cleanse the Repub party of charlatans who lie with abandon while the MAGA crowd accepts their lies as gospel truth?

Investor082

Investor082 8 minutes ago

Yup, and then they complain we are being manipulated and we can’t get institutional investors or big pharma to partner.

martyDg

martyDg 10 minutes ago

Right, that’s why I think they are just sitting on their asses. No update on the NICE website means no submissions occurred. Shame on this management.

Investor082

Investor082 11 minutes ago

Shall we get the DCVAX-L worldwide approvals and reimbursements or the results of another new combo trial first? ;)

Arturosurfer

Arturosurfer 11 minutes ago

Get Speedtrader. I know a few people who are using the platform to buy

NLBNPIT1Z3Y6 20991231 20...

NLBNPIT1YQU5 20991231 2....

NLBNPIT20532 20241220 650

NLBNPIT1UJC6 20991231 15...

NLBNPIT210O1 20991231 12...

NLBNPIT1YCS9 20351221 29...

Vontobel Financial Produ...

NLBNPIT20TW5 20351221 31...

NLBNPIT1UTW3 20241220 18

NLBNPIT1Z3Q2 20991231 81...

Delayed Upgrade Clock