SPDR MSCI AU Select HDY (YSYI)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -0.0820625042741 | 29.246 | 29.553 | 28.929 | 0 | 0 | DE |
4 | -0.157 | -0.534395316382 | 29.379 | 29.59 | 28.685 | 0 | 0 | DE |
12 | -0.266 | -0.90206185567 | 29.488 | 30.302 | 28.526 | 0 | 0 | DE |
26 | 0.679 | 2.37886697264 | 28.543 | 30.302 | 27.158 | 0 | 0 | DE |
52 | 1.51 | 5.44890300231 | 27.712 | 30.302 | 27.116 | 0 | 0 | DE |
156 | -2.139 | -6.82057332355 | 31.361 | 32.642 | 24.803 | 0 | 0 | DE |
260 | -0.578 | -1.93959731544 | 29.8 | 32.642 | 18.525 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.