SPDR MSCI AU Select HDY Historical Data - YSYI

Period	High
1	28.788	DE
4	28.788	DE
12	28.788	DE
26	28.788	DE
52	28.788	DE
156	28.788	DE
260	28.788	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1721369700	28.518	-0.26	-0.90	28.788	28.788	28.424
1721283300	28.777	-0.07	-0.23	28.82	28.914	28.75
1721196900	28.842	0.19	0.68	28.642	28.912	28.635
1721110500	28.648	-0.08	-0.29	28.731	28.731	28.637
1721024100	28.731	0.22	0.75	28.543	28.82	28.543
1720764900	28.516	0.14	0.50	28.382	28.613	28.382
1720678500	28.374	0.18	0.65	28.231	28.494	28.231
1720592100	28.19	-0.04	-0.14	28.252	28.252	28.111
1720505700	28.23	0.2	0.72	28.012	28.251	28.012
1720419300	28.028	-0.21	-0.73	28.254	28.254	27.99
1720160100	28.234	-0.1	-0.37	28.331	28.331	28.208
1720073700	28.338	0.42	1.52	27.941	28.349	27.941
1719987300	27.915	-0.02	-0.08	27.918	28.027	27.906
1719900900	27.938	-0.04	-0.13	27.971	28.033	27.848
1719814500	27.973	0	0.00	27.97	27.979	27.791
1719555300	27.972	0.06	0.21	28.013	28.178	27.965
1719468900	27.914	-0.28	-1.00	28.074	28.074	27.654
1719382500	28.195	-0.19	-0.66	28.398	28.398	28.096
1719296100	28.382	0.39	1.40	27.978	28.395	27.978
1719209700	27.989	-0.21	-0.76	28.219	28.231	27.972
1718950500	28.202	0.12	0.41	28.109	28.205	28.032
1718864100	28.087	0.03	0.10	28.074	28.118	28.027
1718777700	28.058	-0.02	-0.06	28.108	28.154	28.019
1718691300	28.076	0.25	0.89	27.815	28.122	27.787
1718604900	27.828	-0.07	-0.25	27.883	27.908	27.806
1718345700	27.898	-0.08	-0.27	27.986	27.996	27.843
1718259300	27.973	-0	-0.00	27.956	28.135	27.949
1718172900	27.974	-0.05	-0.17	28.046	28.046	27.882
1718086500	28.021	-0.36	-1.27	28.383	28.383	27.949
1717740900	28.381	0.17	0.59	28.223	28.387	28.223
1717654500	28.215	0.23	0.82	28.041	28.288	28.041
1717568100	27.985	-0.05	-0.18	28.016	28.069	27.963
1717481700	28.035	-0.1	-0.35	28.146	28.146	28.011
1717395300	28.134	0.31	1.10	27.905	28.246	27.905
1717136100	27.828	0.26	0.95	27.6	27.854	27.6
1717049700	27.565	-0.25	-0.91	27.788	27.788	27.555
1716963300	27.818	-0.34	-1.22	28.138	28.138	27.779
1716876900	28.161	-0.05	-0.17	28.207	28.245	28.125
1716790500	28.21	0.16	0.56	28.034	28.227	28.034
1716531300	28.052	-0.21	-0.75	28.316	28.316	27.924
1716444900	28.265	-0.27	-0.93	28.484	28.484	28.165
1716358500	28.53	-0.05	-0.18	28.6	28.666	28.512
1716272100	28.581	-0.08	-0.29	28.669	28.711	28.55
1716185700	28.665	0.27	0.95	28.39	28.704	28.39
1715926500	28.395	-0.2	-0.69	28.556	28.576	28.379
1715840100	28.591	0.37	1.29	28.228	28.632	28.228
1715753700	28.226	0.1	0.35	28.145	28.383	28.145
1715667300	28.127	-0.01	-0.02	28.213	28.213	28.063
1715580900	28.132	-0.04	-0.13	28.157	28.192	28.042
1715321700	28.168	0.09	0.34	28.064	28.248	28.064
1715235300	28.073	-0.23	-0.82	28.327	28.327	28.055
1715148900	28.304	0	0.01	28.34	28.395	28.287
1715062500	28.3	0.47	1.67	27.878	28.314	27.878
1714976100	27.835	0.16	0.57	27.664	27.879	27.664
1714716900	27.677	0.09	0.34	27.557	27.708	27.557
1714630500	27.583	-0.02	-0.05	27.558	27.598	27.462
1714544100	27.598	-0.34	-1.21	27.957	27.957	27.516
1714457700	27.937	0.12	0.43	27.83	27.956	27.802
1714371300	27.817	0.17	0.60	27.627	27.86	27.624
1714112100	27.651	-0.26	-0.95	27.885	27.885	27.562
1713939300	27.915	0.01	0.03	27.915	27.984	27.821
1713852900	27.906	-0.02	-0.08	27.953	28.041	27.901
1713766500	27.928	0.27	0.97	27.708	28.096	27.708

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR MSCI AU Select HDY (YSYI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR MSCI AU Select HDY (YSYI) Historical

SPDR MSCI AU Select HDY (YSYI)

Professional-Grade Tools, for Individual Investors.

Your Recent History