ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,558.00
      -0.58%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.125
      0.57%
      Bitcoin
      82,117.21
      -6.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Str Trks S&P ASX 50 EIN (YSFY) Quote

      Str Trks S&P ASX 50 EIN

      Str Trks S&P ASX 50 EIN (YSFY)

      ASX
      70.666
      0.139
      (0.20%)
      Closed March 10 1:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      70.666
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      70.509 Day's Range 70.778
      66.435 52 Week Range 75.95
      Previous Close
      70.527
      Open
      70.529
      Last Trade
      @
      70.625
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      YSFY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.573-2.1774941513672.23972.94470.50900DE
      4-4.232-5.6503511442274.89875.9570.50900DE
      12-3.29-4.4485910541473.95675.9570.50900DE
      26-1.404-1.9481060080572.0775.9570.50900DE
      520.3840.54637033664470.28275.9566.43500DE
      1567.59212.036655357263.07475.9556.87900DE
      26012.75622.027283716157.9175.9541.42100DE

      YSFY - Frequently Asked Questions (FAQ)

      What is the current Str Trks S&P ASX 50 EIN share price?
      The current share price of Str Trks S&P ASX 50 EIN is AUD 70.666
      What is the 1 year trading range for Str Trks S&P ASX 50 EIN share price?
      Str Trks S&P ASX 50 EIN has traded in the range of AUD 66.435 to AUD 75.95 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WOAOWide Open Agriculture Ltd
      AUD 0.005
      (150.00%)
      		8.7M
      AEVOAvenira Limited
      AUD 0.002
      (100.00%)
      		50k
      WOAWide Open Agriculture Ltd
      AUD 0.019
      (72.73%)
      		25.26M
      RMLResolution Minerals Ltd
      AUD 0.015
      (66.67%)
      		25.31M
      AVEOAAvecho Biotechnology Limited
      AUD 0.0015
      (50.00%)
      		2.99M
      ANRAntara Lifesciences Ltd
      AUD 0.01
      (-77.27%)
      		29.99M
      TMSOTennant Minerals Ltd
      AUD 0.001
      (-50.00%)
      		4M
      OSLOCOncoSil Medical Ltd
      AUD 0.001
      (-50.00%)
      		1.8M
      CYQCYCLIQ Group Limited.
      AUD 0.0025
      (-37.50%)
      		4.41M
      CR9Corella Resources Limited
      AUD 0.002
      (-33.33%)
      		97.87k
      NMGNew Murchison Gold Ltd
      AUD 0.0125
      (31.58%)
      		64.72M
      AVEAvecho Biotechnology Limited
      AUD 0.007
      (7.69%)
      		51.36M
      SYASayona Mining Limited
      AUD 0.021
      (5.00%)
      		41.86M
      NRZNeuRizer Ltd
      AUD 0.0015
      (0.00%)
      		38.08M
      ANRAntara Lifesciences Ltd
      AUD 0.01
      (-77.27%)
      		29.99M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 5 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 5 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 6 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 6 minutes ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 6 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 7 minutes ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 7 minutes ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 8 minutes ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      HyperPirate75 HyperPirate75 10 minutes ago
      https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
      PKTX
      eagle8 eagle8 11 minutes ago
      Thank you ILT.
      I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
      Crazy, selling and not buying.
      Even a blind person can see how it is manipulated here.
      I also suspect that the MM's do this to try to prevent a huge short
      NWBO
      ducci1 ducci1 11 minutes ago
      Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
      SPY
      JohnnyHydrogen JohnnyHydrogen 12 minutes ago
      Dang that sounds awesome. LFG!
      FCEL
      ducci1 ducci1 15 minutes ago
      Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
      SPY
      Guzzi62 Guzzi62 21 minutes ago
      LOL,

      You forgot to add, in my opinion!!!

      Opinions are like axxxxxx, everyone got one.

      I think a big player is standing in the sidelines ready to go in right after approval, IMO.
      NWBO
      Investor082 Investor082 30 minutes ago
      Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

      Hopefully, they can then quickly get to $100M in annual revenue by
      NWBO
      fuagf fuagf 38 minutes ago
      Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

      "Get In Losers, We’re Going Losing.
      MAGA’s Gonna Be Too Poor Soon To Own the Libs "

      By Chuck Jones, Senior Contributor.
      I cover technology companies, worldwide econ
      surfkast surfkast 42 minutes ago
      The major dilution happened in just two years. 584,750,000 as of February 28, 2023
      Outstanding Shares 3,537,750,000 03/07/2025
      Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
      VTXB
      edbi46 edbi46 44 minutes ago
      On REDDIT 3 months ago:
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
      BMI LMT QUBT
      JMCK6193 JMCK6193 48 minutes ago
      Gonna be a good'un this week gals and gents

      $NXPL 💪
      NXPL
      okwife okwife 51 minutes ago
      WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
      BTCUSD
      Nemesis18 Nemesis18 52 minutes ago
      >> The share price will be at $50 or $100 regardless of the uplist
      NWBO
      fuagf fuagf 53 minutes ago
      LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

      By Alan Kohler
      11 hours ago

      ["Shit, should have thought it through better."]

      https://live-production.wcms.abc-cdn.net.au/48
      getmenews getmenews 57 minutes ago
      2.50, one more time, then
      XRPUSD
      Hoghead7 Hoghead7 1 hour ago
      Hot off the presses
      https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
      FCEL
      getmenews getmenews 1 hour ago
      What's the purpose of congressional hearings?
      How many Countries have filed Bankruptcy, anyone?
      Please stop spewing nonsense talk

      If I had to guess, your disappointment with my 16k call on BTC

      Good Luck catching the bottom

      GMN
      BTCUSD

      Your Recent History

      ASX
      YSFY
      Str Trks S&P ASX 50 EIN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads