Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beta FTSE Rafi 200 EIN | YQOZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.069 | 0.44% | 15.678 | 21:39:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.597 | 15.597 | 15.687 | 15.609 |
YQOZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 15.691 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 15.691 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 15.691 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 15.691 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 15.691 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 15.691 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 15.691 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YQOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.609 | 0.06 | 0.39% | 15.529 | 15.618 | 15.529 | 0.00 |
| May 02 2024 | 15.548 | 0.02 | 0.14% | 15.507 | 15.596 | 15.507 | 0.00 |
| May 01 2024 | 15.526 | -0.13 | -0.84% | 15.699 | 15.699 | 15.493 | 0.00 |
| Apr 30 2024 | 15.657 | 0.00 | 0.00% | 15.657 | 15.657 | 15.657 | 0.00 |
| Apr 29 2024 | 15.657 | 0.11 | 0.68% | 15.551 | 15.676 | 15.551 | 0.00 |
| Apr 26 2024 | 15.552 | -0.25 | -1.55% | 15.781 | 15.766 | 15.525 | 0.00 |
| Apr 24 2024 | 15.797 | 0.01 | 0.07% | 15.796 | 15.84 | 15.757 | 0.00 |
| Apr 23 2024 | 15.786 | 0.06 | 0.41% | 15.732 | 15.826 | 15.732 | 0.00 |
| Apr 22 2024 | 15.722 | 0.17 | 1.13% | 15.571 | 15.801 | 15.571 | 0.00 |
| Apr 19 2024 | 15.547 | -0.17 | -1.08% | 15.722 | 15.722 | 15.427 | 0.00 |
| Apr 18 2024 | 15.716 | 0.07 | 0.45% | 15.632 | 15.763 | 15.632 | 0.00 |
| Apr 17 2024 | 15.645 | -0.01 | -0.07% | 15.635 | 15.691 | 15.617 | 0.00 |
| Apr 16 2024 | 15.656 | -0.28 | -1.76% | 15.929 | 15.929 | 15.579 | 0.00 |
| Apr 15 2024 | 15.936 | -0.03 | -0.17% | 15.961 | 15.963 | 15.882 | 0.00 |
| Apr 12 2024 | 15.963 | -0.08 | -0.47% | 16.029 | 16.029 | 15.904 | 0.00 |
| Apr 11 2024 | 16.038 | -0.04 | -0.27% | 16.089 | 16.089 | 15.906 | 0.00 |
| Apr 10 2024 | 16.082 | 0.05 | 0.30% | 16.036 | 16.131 | 16.036 | 0.00 |
| Apr 09 2024 | 16.034 | 0.09 | 0.55% | 15.952 | 16.064 | 15.952 | 0.00 |
| Apr 08 2024 | 15.946 | 0.01 | 0.08% | 15.943 | 15.98 | 15.906 | 0.00 |
