Beta Gear Ein (YGEA)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.537 | -8.13036790155 | 31.204 | 31.482 | 27.913 | 0 | 0 | DE |
| 4 | -4.958 | -14.7449814126 | 33.625 | 34.551 | 27.913 | 0 | 0 | DE |
| 12 | -3.656 | -11.3108312966 | 32.323 | 34.551 | 27.913 | 0 | 0 | DE |
| 26 | -1.338 | -4.45925679053 | 30.005 | 34.551 | 27.913 | 0 | 0 | DE |
| 52 | -0.447 | -1.53534382084 | 29.114 | 34.551 | 26.166 | 0 | 0 | DE |
| 156 | 3.301 | 13.0134826145 | 25.366 | 34.551 | 18.775 | 0 | 0 | DE |
| 260 | 10.509 | 57.8753166648 | 18.158 | 34.551 | 9.906 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 29.238 | 0.17 | 0.60 | 29.079 | 29.354 | 29.079 | 0 |
| 1741324500 | 29.065 | -1.43 | -4.69 | 30.385 | 30.385 | 29.05 | 0 |
| 1741238100 | 30.494 | 0.01 | 0.02 | 30.806 | 31.186 | 30.218 | 0 |
| 1741151700 | 30.487 | -0.47 | -1.51 | 31.089 | 31.089 | 30.165 | 0 |
| 1741065300 | 30.955 | -0.51 | -1.61 | 31.445 | 31.445 | 30.59 | 0 |
| 1740978900 | 31.46 | 0.77 | 2.51 | 31.204 | 31.482 | 31.105 | 0 |
| 1740719700 | 30.69 | -0.89 | -2.82 | 31.058 | 31.2 | 30.622 | 0 |
| 1740633300 | 31.581 | 0.2 | 0.64 | 31.392 | 31.923 | 31.392 | 0 |
| 1740546900 | 31.379 | -0.08 | -0.24 | 31.492 | 31.495 | 31.113 | 0 |
| 1740460500 | 31.456 | -0.27 | -0.86 | 31.934 | 31.934 | 31.209 | 0 |
| 1740374100 | 31.73 | -0.06 | -0.18 | 31.784 | 31.913 | 31.053 | 0 |
| 1740114900 | 31.788 | -0.14 | -0.43 | 32.024 | 32.314 | 31.723 | 0 |
| 1740028500 | 31.924 | -0.98 | -2.98 | 32.886 | 32.886 | 31.699 | 0 |
| 1739942100 | 32.906 | -0.43 | -1.28 | 33.445999 | 33.448 | 32.624 | 0 |
| 1739855700 | 33.331 | -0.54 | -1.59 | 33.845 | 33.922 | 33.22 | 0 |
| 1739769300 | 33.869 | -0.22 | -0.64 | 33.342 | 33.871 | 33.009999 | 0 |
| 1739510100 | 34.086 | 0.24 | 0.71 | 33.869 | 34.551 | 33.869 | 0 |
| 1739423700 | 33.846 | 0.09 | 0.28 | 33.833 | 34.192 | 33.826 | 0 |
| 1739337300 | 33.753 | 0.36 | 1.08 | 33.363999 | 33.761 | 33.235 | 0 |
| 1739250900 | 33.392 | 0 | 0.00 | 33.357999 | 33.656 | 33.341 | 0 |
| 1739164500 | 33.391 | -0.27 | -0.81 | 33.625 | 33.625 | 33.031999 | 0 |
| 1738905300 | 33.663 | 0 | 0.00 | 33.732 | 33.841 | 33.529 | 0 |
| 1738818900 | 33.662 | 0.86 | 2.63 | 32.801 | 33.76 | 32.801 | 0 |
| 1738732500 | 32.799999 | 0.12 | 0.36 | 32.985999 | 33.029 | 32.787999 | 0 |
| 1738646100 | 32.682 | -0.92 | -2.73 | 32.479999 | 33.085 | 32.479999 | 0 |
| 1738559700 | 33.598 | 0 | 0.00 | 33.598 | 33.598 | 33.598 | 0 |
| 1738300500 | 33.598 | 0 | 0.00 | 33.598 | 33.598 | 33.598 | 0 |
| 1738214100 | 33.598 | 0.37 | 1.12 | 33.131 | 33.75 | 33.107999 | 0 |
| 1738127700 | 33.226 | 0.42 | 1.27 | 32.726 | 33.454 | 32.682 | 0 |
| 1738041300 | 32.81 | -0.03 | -0.09 | 32.801 | 32.967 | 32.612 | 0 |
| 1737695700 | 32.84 | 0.35 | 1.08 | 32.558999 | 32.942999 | 32.558999 | 0 |
| 1737609300 | 32.49 | -0.55 | -1.68 | 33.028 | 33.028 | 32.455 | 0 |
| 1737522900 | 33.043999 | 0.28 | 0.86 | 32.789 | 33.275 | 32.732999 | 0 |
| 1737436500 | 32.762999 | 0.42 | 1.31 | 32.299 | 33.259 | 32.299 | 0 |
| 1737350100 | 32.338 | 0.34 | 1.06 | 31.972 | 32.387999 | 31.972 | 0 |
| 1737090900 | 32 | -0.12 | -0.38 | 32.146 | 32.331 | 31.927 | 0 |
| 1737004500 | 32.122 | 0.94 | 3.01 | 31.125 | 32.323 | 31.125 | 0 |
| 1736918100 | 31.183 | -0.07 | -0.23 | 31.293 | 31.59 | 31.131 | 0 |
| 1736831700 | 31.256 | 0.31 | 0.99 | 30.946 | 31.51 | 30.946 | 0 |
| 1736745300 | 30.949 | -0.95 | -2.97 | 31.88 | 31.88 | 30.674 | 0 |
| 1736486100 | 31.897 | -0.23 | -0.70 | 32.222 | 32.464 | 31.612 | 0 |
| 1736399700 | 32.122999 | -0.34 | -1.06 | 32.409999 | 32.409999 | 31.891 | 0 |
| 1736313300 | 32.466 | 0.65 | 2.06 | 31.837 | 32.618 | 31.631 | 0 |
| 1736226900 | 31.812 | 0.27 | 0.87 | 31.594 | 31.959 | 31.594 | 0 |
| 1736140500 | 31.538 | -0.06 | -0.20 | 31.797 | 31.906 | 31.499 | 0 |
| 1735881300 | 31.6 | 0.48 | 1.53 | 31.118 | 31.685 | 31.11 | 0 |
| 1735794900 | 31.123 | 0.06 | 0.19 | 30.743 | 31.153 | 30.628 | 0 |
| 1735617660 | 31.063 | -0.66 | -2.08 | 31.751 | 31.751 | 31.063 | 0 |
| 1735535700 | 31.723 | -0.12 | -0.36 | 32.000999 | 32.000999 | 31.299 | 0 |
| 1735276500 | 31.839 | 0.25 | 0.80 | 31.563 | 32.113 | 31.563 | 0 |
| 1735014060 | 31.585 | 0.24 | 0.78 | 31.41 | 31.625 | 31.336 | 0 |
| 1734930900 | 31.342 | 1.15 | 3.82 | 30.196 | 31.354 | 30.196 | 0 |
| 1734671700 | 30.188 | -0.91 | -2.93 | 31.136 | 31.136 | 30.072 | 0 |
| 1734585300 | 31.098 | -1.36 | -4.20 | 32.421999 | 32.421999 | 30.749 | 0 |
| 1734498900 | 32.462 | -0.06 | -0.20 | 32.472 | 32.737 | 32.314999 | 0 |
| 1734412500 | 32.526 | 0.66 | 2.08 | 31.895 | 32.601999 | 31.786 | 0 |
| 1734326100 | 31.862 | -0.52 | -1.61 | 32.323 | 32.323 | 31.822 | 0 |
| 1734066900 | 32.384999 | -0.32 | -0.98 | 32.656999 | 32.656999 | 32.049999 | 0 |
| 1733980500 | 32.706 | -0.18 | -0.55 | 32.874 | 33.168 | 32.628999 | 0 |
| 1733894100 | 32.887999 | -0.42 | -1.25 | 33.24 | 33.262999 | 32.778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
