Beta Gear Ein Historical Data - YGEA

Period	Change	Change %	Open	High	Low
1	-1.966	-6.30047429817	31.204	31.482	29.05	DE
4	-4.387	-13.0468401487	33.625	34.551	29.05	DE
12	-3.085	-9.54428734957	32.323	34.551	29.05	DE
26	-0.967	-3.20145671246	30.205	34.551	29.05	DE
52	0.124	0.425911932404	29.114	34.551	26.166	DE
156	4.57	18.5260256202	24.668	34.551	18.775	DE
260	7.104	32.0954188127	22.134	34.551	9.906	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1741324500	29.065	-1.43	-4.69	30.385	30.385	29.05
1741238100	30.494	0.01	0.02	30.806	31.186	30.218
1741151700	30.487	-0.47	-1.51	31.089	31.089	30.165
1741065300	30.955	-0.51	-1.61	31.445	31.445	30.59
1740978900	31.46	0.77	2.51	31.204	31.482	31.105
1740719700	30.69	-0.89	-2.82	31.058	31.2	30.622
1740633300	31.581	0.2	0.64	31.392	31.923	31.392
1740546900	31.379	-0.08	-0.24	31.492	31.495	31.113
1740460500	31.456	-0.27	-0.86	31.934	31.934	31.209
1740374100	31.73	-0.06	-0.18	31.784	31.913	31.053
1740114900	31.788	-0.14	-0.43	32.024	32.314	31.723
1740028500	31.924	-0.98	-2.98	32.886	32.886	31.699
1739942100	32.906	-0.43	-1.28	33.445999	33.448	32.624
1739855700	33.331	-0.54	-1.59	33.845	33.922	33.22
1739769300	33.869	-0.22	-0.64	33.342	33.871	33.009999
1739510100	34.086	0.24	0.71	33.869	34.551	33.869
1739423700	33.846	0.09	0.28	33.833	34.192	33.826
1739337300	33.753	0.36	1.08	33.363999	33.761	33.235
1739250900	33.392	0	0.00	33.357999	33.656	33.341
1739164500	33.391	-0.27	-0.81	33.625	33.625	33.031999
1738905300	33.663	0	0.00	33.732	33.841	33.529
1738818900	33.662	0.86	2.63	32.801	33.76	32.801
1738732500	32.799999	0.12	0.36	32.985999	33.029	32.787999
1738646100	32.682	-0.92	-2.73	32.479999	33.085	32.479999
1738559700	33.598	0	0.00	33.598	33.598	33.598
1738300500	33.598	0	0.00	33.598	33.598	33.598
1738214100	33.598	0.37	1.12	33.131	33.75	33.107999
1738127700	33.226	0.42	1.27	32.726	33.454	32.682
1738041300	32.81	-0.03	-0.09	32.801	32.967	32.612
1737695700	32.84	0.35	1.08	32.558999	32.942999	32.558999
1737609300	32.49	-0.55	-1.68	33.028	33.028	32.455
1737522900	33.043999	0.28	0.86	32.789	33.275	32.732999
1737436500	32.762999	0.42	1.31	32.299	33.259	32.299
1737350100	32.338	0.34	1.06	31.972	32.387999	31.972
1737090900	32	-0.12	-0.38	32.146	32.331	31.927
1737004500	32.122	0.94	3.01	31.125	32.323	31.125
1736918100	31.183	-0.07	-0.23	31.293	31.59	31.131
1736831700	31.256	0.31	0.99	30.946	31.51	30.946
1736745300	30.949	-0.95	-2.97	31.88	31.88	30.674
1736486100	31.897	-0.23	-0.70	32.222	32.464	31.612
1736399700	32.122999	-0.34	-1.06	32.409999	32.409999	31.891
1736313300	32.466	0.65	2.06	31.837	32.618	31.631
1736226900	31.812	0.27	0.87	31.594	31.959	31.594
1736140500	31.538	-0.06	-0.20	31.797	31.906	31.499
1735881300	31.6	0.48	1.53	31.118	31.685	31.11
1735794900	31.123	0.06	0.19	30.743	31.153	30.628
1735617660	31.063	-0.66	-2.08	31.751	31.751	31.063
1735535700	31.723	-0.12	-0.36	32.000999	32.000999	31.299
1735276500	31.839	0.25	0.80	31.563	32.113	31.563
1735014060	31.585	0.24	0.78	31.41	31.625	31.336
1734930900	31.342	1.15	3.82	30.196	31.354	30.196
1734671700	30.188	-0.91	-2.93	31.136	31.136	30.072
1734585300	31.098	-1.36	-4.20	32.421999	32.421999	30.749
1734498900	32.462	-0.06	-0.20	32.472	32.737	32.314999
1734412500	32.526	0.66	2.08	31.895	32.601999	31.786
1734326100	31.862	-0.52	-1.61	32.323	32.323	31.822
1734066900	32.384999	-0.32	-0.98	32.656999	32.656999	32.049999
1733980500	32.706	-0.18	-0.55	32.874	33.168	32.628999
1733894100	32.887999	-0.42	-1.25	33.24	33.262999	32.778
1733807700	33.304	-0.14	-0.43	33.519	33.735	32.948

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beta Gear Ein (YGEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beta Gear Ein (YGEA) Historical

Beta Gear Ein (YGEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free