S&P ASX 300 Index (XKO)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -221.6 | -2.73448586483 | 8103.9 | 8182.3 | 7880.6 | 0 | 0 | IX |
| 4 | -558 | -6.61113941448 | 8440.3 | 8540.2 | 7880.6 | 0 | 0 | IX |
| 12 | -342.6 | -4.16540018724 | 8224.9 | 8540.2 | 7880.6 | 0 | 0 | IX |
| 26 | -60.4 | -0.760446699485 | 7942.7 | 8540.2 | 7848.7 | 0 | 0 | IX |
| 52 | 83.4 | 1.06938157945 | 7798.9 | 8540.2 | 7446.2 | 0 | 0 | IX |
| 156 | 905.1 | 12.9722524795 | 6977.2 | 8540.2 | 6385.5 | 0 | 0 | IX |
| 260 | 1708.8 | 27.679598283 | 6173.5 | 8540.2 | 4359.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
