S&P ASX 300 Index (XKO)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
/newsletter/barneyc/511/introduction-to-share-trading-systems
RNS Number:5037U XKO Group PLC 21 January 2004 XKO GROUP PLC 21 January 2004 Grant of Warrants The Company announces that on 20th January, Simon Beart, CEO, was granted...
RNS Number:4731U XKO Group PLC 21 January 2004 FOR IMMEDIATE RELEASE 21 January 2004 XKO GROUP plc XKO GROUP plc ("XKO" or "the Company") DIRECTORS INTEREST The Company was...
RNS Number:3646U XKO Group PLC 19 January 2004 FOR IMMEDIATE RELEASE 19 January 2004 XKO GROUP plc XKO GROUP plc ("XKO" or "the Company") ACQUISITION OF DISASTER RECOVERY...
RNS Number:0362U XKO Group PLC 09 January 2004 FOR IMMEDIATE RELEASE 9 January 2004 XKO GROUP plc XKO GROUP plc ("XKO" or "Company") PLACING OF SHAREHOLDING The Company is...
RNS Number:6223T XKO Group PLC 23 December 2003 FOR IMMEDIATE RELEASE 23 December 2003 XKO GROUP plc XKO GROUP plc ("XKO" or the "Company")) Holdings in Company XKO...
RNS Number:5785T XKO Group PLC 23 December 2003 FOR IMMEDIATE RELEASE 23 December 2003 XKO GROUP plc APPOINTMENT OF FINANCE DIRECTOR The Board of XKO Group plc is pleased to...
RNS Number:1196S XKO Group PLC 17 November 2003 FOR IMMEDIATE RELEASE 17 November 2003 XKO GROUP plc INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2003...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.4 | 0.672792708114 | 8085.7 | 8224.2 | 8048.1 | 0 | 0 | IX |
| 4 | 99.5 | 1.23746984056 | 8040.6 | 8224.2 | 7848.7 | 0 | 0 | IX |
| 12 | 435.4 | 5.65109608421 | 7704.7 | 8224.2 | 7564.6 | 0 | 0 | IX |
| 26 | 292.2 | 3.72328903273 | 7847.9 | 8224.2 | 7446.2 | 0 | 0 | IX |
| 52 | 1141 | 16.3020959838 | 6999.1 | 8224.2 | 6703.2 | 0 | 0 | IX |
| 156 | 807.6 | 11.0139788612 | 7332.5 | 8224.2 | 6385.5 | 0 | 0 | IX |
| 260 | 1490.2 | 22.4093595392 | 6649.9 | 8224.2 | 4359.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
