ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Woolworths Ltd

Woolworths Ltd (WOWCD)

35.70
0.00
(0.00%)
Closed February 05 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.70
Bid
35.00
Ask
35.80
Volume
0.00
0.00 Day's Range 0.00
33.14 52 Week Range 35.80
Previous Close
35.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

WOWCD Latest News

Iberdrola Inks Australia Renewables-Supply Deal With Woolworths

By Joshua Kirby Iberdrola SA's Australian subsidiary has signed an agreement to provide renewable energy to retailer Woolworths Group Ltd., the Spanish energy company said Tuesday. Under the...

Retailers Design the In-Store Experience for Reusable Packaging

By Katie Deighton Tom Szaky, the chief executive and founder of TerraCycle, imagines a world where shoppers take their trash with them to the grocery store. In his vision, people purchase products...

Supermarkets Ration Supplies as Coronavirus Fear Empties Shelves

By Jaewon Kang and Saabira Chaudhuri Supermarkets are rationing grocery-store staples and trying to restock more quickly to deal with surging demand, while planning new ways to feed a rising...

Coles Quarterly Sales Falter

By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

Wesfarmers Plans to Spin Off Coles Grocery Unit -- Update

By Mike Cherney SYDNEY-Australian conglomerate Wesfarmers Ltd. on Friday laid out plans for the biggest spinoff in Australian corporate history: a listing of its Coles supermarket chain with a...

Wesfarmers Plans To Spin Off Coles Grocery Unit

By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said Friday that it planned to spin off its key Coles grocery unit amid increasing competition in the supermarket sector...

Hilton Food to Buy Two Australian Plants Operated by JV

By Carlo Martuscelli Hilton Food Group PLC (HFG.LN) said Monday that it plans to take operational control and ownership over Australian assets currently operated in a joint venture with Woolworths...

ADRs End Lower; Teva, Criteo Trade Actively

International stocks trading in New York closed lower on Thursday. The BNY Mellon index of American depositary receipts fell 0.6% to 150.34. The European index declined 0.6% to 140.02. The Asian...

Australia Regulator to Oppose BP Deal for Woolworths' Gas Stations

By Robb M. Stewart SYDNEY--Australia's antitrust regulator will block BP PLC's (BP) planned acquisition of a network of gas stations across Australia, which it said likely would...

Regulator Raises Concerns over BP, Woolworths Gas-Station Deal--Update

By Robb M. Stewart MELBOURNE, Australia--Australia's antitrust regulator has flagged concerns over BP PLC's (BP) planned acquisition of a network of gas stations across Australia, which...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.1-0.27932960893935.835.835.72550935.7DE
522.557.6923076923133.1535.833.141325535.60342902DE
1560.92.5862068965534.835.833.14904235.58515446DE
260-1.5-4.0322580645237.239.233.14548236.54976808DE

WOWCD - Frequently Asked Questions (FAQ)

What is the current Woolworths share price?
The current share price of Woolworths is AUD 35.70
What is the 1 year trading range for Woolworths share price?
Woolworths has traded in the range of AUD 33.14 to AUD 35.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
250k
AKNAuking Mining Ltd
AUD 0.005
(66.67%)
3.44M
OZMOzAurum Resources Limited
AUD 0.105
(61.54%)
33.14M
EQREQ Resources Limited
AUD 0.042
(55.56%)
20.68M
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
MGUMagnum Mining And Exploration Limited
AUD 0.006
(-40.00%)
12.96M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
150.54k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
4.11M
AZYAntipa Minerals Ltd
AUD 0.036
(-2.70%)
61.79M
SYASayona Mining Limited
AUD 0.024
(4.35%)
58.41M
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(0.00%)
54.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-11.11%)
51.68M
VAUVault Minerals Ltd
AUD 0.405
(-1.22%)
50.89M

Discussion

View Full Feed
Seminole Red Seminole Red 1 minute ago
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
MasterBlastr MasterBlastr 5 minutes ago
LOL so simple minded MAGA mind.

Because lawyers.
XRPUSD
weedtrader420 weedtrader420 14 minutes ago
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
BTCUSD
floridaboy floridaboy 19 minutes ago
New store in Las Vegas might get some attention, MEDH waaaay undervalued...
MEDH
weedtrader420 weedtrader420 32 minutes ago
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 33 minutes ago
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 34 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 35 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 35 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
sab63090 sab63090 38 minutes ago
EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?
AVXL
SkeBallLarry SkeBallLarry 39 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
nowwhat2 nowwhat2 39 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg





XRPUSD
weedtrader420 weedtrader420 39 minutes ago
🎿RP ☝️😶‍🌫️☝️
XRPUSD
SkeBallLarry SkeBallLarry 40 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
SkeBallLarry SkeBallLarry 41 minutes ago
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
sab63090 sab63090 44 minutes ago
Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.
AVXL
beachhyena beachhyena 53 minutes ago
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 54 minutes ago
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 57 minutes ago
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 1 hour ago
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 1 hour ago
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 1 hour ago
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 1 hour ago
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 1 hour ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX

Your Recent History

Delayed Upgrade Clock