Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitefield Industrials Ltd | WHF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.36% | 5.22 | 02:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.16 | 5.22 | 5.22 | 5.15 |
WHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.23 | 5.14 | 5.17 | 33,300 | 0.01 | 0.19% |
| 1 Month | 5.26 | 5.30 | 5.11 | 5.20 | 55,448 | -0.04 | -0.76% |
| 3 Months | 5.24 | 5.56 | 5.11 | 5.25 | 47,264 | -0.02 | -0.38% |
| 6 Months | 5.21 | 5.56 | 4.95 | 5.17 | 45,360 | 0.01 | 0.19% |
| 1 Year | 5.15 | 5.56 | 4.95 | 5.14 | 41,347 | 0.07 | 1.36% |
| 3 Years | 5.69 | 6.30 | 4.91 | 5.36 | 41,449 | -0.47 | -8.26% |
| 5 Years | 4.63 | 6.30 | 3.68 | 5.20 | 37,300 | 0.59 | 12.74% |
WHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.22 | 0.07 | 1.36% | 5.20 | 5.22 | 5.16 | 28,066 |
| Apr 24 2024 | 5.15 | -0.01 | -0.19% | 5.20 | 5.20 | 5.14 | 78,397 |
| Apr 23 2024 | 5.16 | -0.02 | -0.39% | 5.22 | 5.22 | 5.15 | 35,843 |
| Apr 22 2024 | 5.18 | -0.03 | -0.58% | 5.20 | 5.20 | 5.17 | 10,284 |
| Apr 19 2024 | 5.21 | -0.01 | -0.19% | 5.21 | 5.22 | 5.20 | 10,290 |
| Apr 18 2024 | 5.22 | 0.01 | 0.19% | 5.21 | 5.23 | 5.15 | 31,684 |
| Apr 17 2024 | 5.21 | 0.04 | 0.77% | 5.17 | 5.23 | 5.15 | 47,694 |
| Apr 16 2024 | 5.17 | 0.03 | 0.58% | 5.14 | 5.17 | 5.11 | 65,912 |
| Apr 15 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.25 | 5.12 | 123,221 |
| Apr 12 2024 | 5.22 | 0.00 | 0.00% | 5.20 | 5.22 | 5.18 | 27,047 |
| Apr 11 2024 | 5.22 | 0.02 | 0.38% | 5.18 | 5.22 | 5.17 | 52,962 |
| Apr 10 2024 | 5.20 | -0.01 | -0.19% | 5.23 | 5.27 | 5.19 | 55,579 |
| Apr 09 2024 | 5.21 | 0.04 | 0.77% | 5.23 | 5.24 | 5.20 | 35,811 |
| Apr 08 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |
| Apr 05 2024 | 5.17 | -0.07 | -1.34% | 5.24 | 5.26 | 5.17 | 65,474 |
| Apr 04 2024 | 5.24 | 0.01 | 0.19% | 5.24 | 5.30 | 5.23 | 107,996 |
| Apr 03 2024 | 5.23 | -0.06 | -1.13% | 5.29 | 5.29 | 5.23 | 47,692 |
| Apr 02 2024 | 5.29 | 0.02 | 0.38% | 5.27 | 5.30 | 5.26 | 114,345 |
| Mar 28 2024 | 5.27 | 0.03 | 0.57% | 5.26 | 5.27 | 5.24 | 32,378 |
| Mar 27 2024 | 5.24 | -0.01 | -0.19% | 5.25 | 5.25 | 5.22 | 24,602 |
