Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,128 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VRX Silica Limited | VRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 2.94% | 0.07 | 02:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 22,128 | - | 0.067 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:09:15 | 7,128 | AUD 0.07 | AUD |
VRX Silica News
Loading Messages....
Historical VRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.067 | 0.06847 | 220,274 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.09 | 0.067 | 0.073766 | 345,303 | -0.015 | -17.65% |
| 3 Months | 0.105 | 0.11 | 0.067 | 0.086106 | 212,361 | -0.035 | -33.33% |
| 6 Months | 0.091 | 0.145 | 0.067 | 0.09537 | 180,374 | -0.021 | -23.08% |
| 1 Year | 0.10 | 0.18 | 0.067 | 0.115176 | 258,258 | -0.03 | -30.00% |
| 3 Years | 0.305 | 0.315 | 0.067 | 0.172471 | 367,211 | -0.235 | -77.05% |
| 5 Years | 0.059 | 0.425 | 0.045 | 0.182194 | 560,319 | 0.011 | 18.64% |
