ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.23
Bid
25.00
Ask
25.31
Volume
3,755
25.23 Day's Range 25.27
0.00 52 Week Range 0.00
Previous Close
25.19
Open
25.23
Last Trade
214
@
25.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UTIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
al44 al44 1 minute ago
Some Canadians actually like Trump's idea of annexing Canada to the U.S.

By Monica Showalter

When President Trump bruited the idea of annexing Canada for national security purposes, and wolfishly told Canada's pansy prime minister, Justin Trudeau, that he'd make a great
Impailer Impailer 2 minutes ago
I'll say .70 closing and a high of .95. 🙂
NWBO
janetcanada janetcanada 2 minutes ago
👀***RDAR - You Clearly Show that you have Ulterior Motives and Lack Decency!......
***It is Difficult to Imaging that all the Peoples that Bought Million of Shares do not know what they are Doing!......
RDAR
Alexulf Alexulf 2 minutes ago
Laugh Along with Steve – 2024 AITX Blooper Reel is Here!

https://youtu.be/cnzWoxlL57U
AITX
glenn1919 glenn1919 3 minutes ago
otlk.............................https://stockcharts.com/h-sc/ui?s=otlk&p=W&b=5&g=0&id=p86431144783
OTLK
KILLAZILLA KILLAZILLA 3 minutes ago
PATHETIC BULLSHIT!!!

PUMPING A POS SCAM THAT'S BROKE!!!
WDLF
glenn1919 glenn1919 5 minutes ago
toi......................https://stockcharts.com/h-sc/ui?s=toi&p=W&b=5&g=0&id=p86431144783
TOI
jay_tee jay_tee 6 minutes ago
It's kinda laughable that you're up posting also. What's fud about talk is cheap and show me the money? I really don't care what Seamus has said. He has said a lot of things over the years. Don't you think it's time to show us the money? 2025 is the yr. Debt is due. Unfortunately not until December.
RNVA
glenn1919 glenn1919 6 minutes ago
onco....buru.....otlk......gti.......toi..................https://stockcharts.com/h-sc/ui?s=toi&p=D&yr=0&mn=2&dy=12&id=p84071410134
trunkmonk trunkmonk 6 minutes ago
there is no logical or legal explanation, shark lending, extortion, and death spiral financing were all to fund something else or through hidden agendas..... illegals, obamacare, low income high risk housing, all gone soon
FNMA
ssc ssc 7 minutes ago
Your altruistic instinct to try and help existing shareholders avoid total losses is admirable, but attempting to do so by posting blatant lies is despicable. Obviously you are well aware and ashamed of this, hence the use of an alternate persona. Looks like the dollars/share, epic short squeeze,
ERHE
surrealistrader surrealistrader 11 minutes ago
To answer your question, it's basically a risk-free transaction for Scherrer, who not only receives the shares in exchange for the cash (a particular class of shares with particularly opaque and risk-averse terms,) but whose construction company is set to be the recipient of the funds he is contribu
SDRC
Big Benny Big Benny 14 minutes ago
Probably because the Malaysia Deputy Minister of Plantation and Commodities came to visit Graphjet Technology's facility. Also, there have been recent filings with the US SEC. That's only a guess. Do your own DD please.

BB
GTI
trunkmonk trunkmonk 15 minutes ago
Gonna be epic, in so many ways. the swamp of hate and discontent will be drowned out.
XRPUSD
Konaploinks Konaploinks 16 minutes ago
Doc or was it transfer or transformation? Go Ionq!
IONQ
Oleblue Oleblue 18 minutes ago
Ignore works for me.
IONQ
al44 al44 18 minutes ago
Here’s a New Year’s resolution for leftists

By Noel S. Williams

The percentage of people who keep their New Year’s resolutions is dismal -- only 9% per this research. Part of the reason is that they are usually banal and vague; for example: lose weight, exercise more, a
Konaploinks Konaploinks 20 minutes ago
Kerrphlompok ahhhhh Look he’s swirling!
IONQ
JonDoe1 JonDoe1 20 minutes ago
Not sure what the point is of you referencing your ST posts under your other alias? Benny's B Squad needs to try harder.
AABB
FeMike FeMike 20 minutes ago
Price Prediction Thread (Updated List)

Alot more predictions came in yesterday so getting this updated again.

Price predictions are for the closing price after the first full day of trading following MHRA decision news, assuming no other news accompanies the initial ann
NWBO
Tab$ Tab$ 20 minutes ago
I believe you are correct. I figured that “news” was specifically for the S1 that was filed for the $40 million or so they were trying to fundraise. It doesn’t really change anything in my eyes for now.
TPTW
TradingCharts TradingCharts 20 minutes ago
Shouldn't you be watching bitcoin❓️😅🤣😂
[yt]9cb94OuCR9U[/yt]
IBATF

Your Recent History

Delayed Upgrade Clock