Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | UTIP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 25.45 | 02:05:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.45 | 25.43 | 25.46 | 25.45 | 25.48 |
UTIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.45 | -0.03 | -0.12% | 25.45 | 25.46 | 25.43 | 11,740 |
| Jun 06 2024 | 25.48 | 0.06 | 0.24% | 25.49 | 25.49 | 25.44 | 13,914 |
| Jun 05 2024 | 25.42 | 0.07 | 0.28% | 25.42 | 25.42 | 25.40 | 3,876 |
| Jun 04 2024 | 25.35 | 0.14 | 0.56% | 25.335 | 25.35 | 25.32 | 3,207 |
| Jun 03 2024 | 25.21 | 0.06 | 0.24% | 25.22 | 25.24 | 25.205 | 13,559 |
| May 31 2024 | 25.15 | 0.09 | 0.36% | 25.155 | 25.16 | 25.14 | 3,297 |
| May 30 2024 | 25.06 | 0.00 | 0.00% | 25.05 | 25.06 | 25.04 | 7,066 |
| May 29 2024 | 25.06 | -0.10 | -0.40% | 25.10 | 25.11 | 25.06 | 11,303 |
| May 28 2024 | 25.16 | 0.00 | 0.00% | 25.175 | 25.18 | 25.16 | 17,521 |
| May 27 2024 | 25.16 | 0.01 | 0.04% | 25.19 | 25.19 | 25.16 | 9,491 |
| May 24 2024 | 25.15 | -0.07 | -0.28% | 25.14 | 25.17 | 25.14 | 9,262 |
| May 23 2024 | 25.22 | -0.04 | -0.16% | 25.25 | 25.26 | 25.22 | 14,321 |
| May 22 2024 | 25.26 | 0.05 | 0.20% | 25.27 | 25.28 | 25.24 | 15,005 |
| May 21 2024 | 25.21 | 0.02 | 0.08% | 25.21 | 25.21 | 25.18 | 11,480 |
| May 20 2024 | 25.19 | -0.04 | -0.16% | 25.23 | 25.23 | 25.19 | 4,963 |
| May 17 2024 | 25.23 | -0.11 | -0.43% | 25.27 | 25.28 | 25.23 | 9,366 |
| May 16 2024 | 25.34 | 0.19 | 0.76% | 25.33 | 25.34 | 25.31 | 8,986 |
| May 15 2024 | 25.15 | 0.05 | 0.20% | 25.165 | 25.18 | 25.15 | 3,525 |
| May 14 2024 | 25.10 | -0.01 | -0.04% | 25.13 | 25.13 | 25.10 | 9,140 |
| May 13 2024 | 25.11 | 0.00 | 0.00% | 25.10 | 25.11 | 25.08 | 8,038 |
| May 10 2024 | 25.11 | 0.06 | 0.24% | 25.15 | 25.15 | 25.10 | 23,741 |
| May 09 2024 | 25.05 | -0.03 | -0.12% | 25.045 | 25.06 | 25.03 | 10,286 |
