News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.60122699387 | 3.26 | 3.34 | 3.07 | 17272 | 3.21214585 | DE |
| 4 | -0.27 | -7.98816568047 | 3.38 | 3.65 | 3.07 | 51912 | 3.41192827 | DE |
| 12 | 0.29 | 10.2836879433 | 2.82 | 3.65 | 2.73 | 28606 | 3.21029212 | DE |
| 26 | -0.04 | -1.26984126984 | 3.15 | 3.65 | 2.71 | 24053 | 3.10172548 | DE |
| 52 | -1.49 | -32.3913043478 | 4.6 | 4.74 | 2.71 | 35116 | 3.35342938 | DE |
| 156 | -3 | -49.0998363339 | 6.11 | 6.14 | 2.71 | 34075 | 4.01112967 | DE |
| 260 | 0.31 | 11.0714285714 | 2.8 | 8.5 | 2.42 | 80271 | 5.69104283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 3.11 | -0.01 | -0.32 | 3.11 | 3.11 | 3.07 | 37737 |
| 1742447700 | 3.12 | -0.02 | -0.64 | 3.14 | 3.17 | 3.09 | 30487 |
| 1742361300 | 3.14 | -0.05 | -1.57 | 3.17 | 3.18 | 3.13 | 8887 |
| 1742274900 | 3.19 | -0.04 | -1.24 | 3.24 | 3.24 | 3.18 | 30251 |
| 1742188500 | 3.23 | -0.05 | -1.52 | 3.27 | 3.34 | 3.23 | 31358 |
| 1741929300 | 3.2799999 | 0.03 | 0.92 | 3.27 | 3.31 | 3.2599999 | 5021 |
| 1741842900 | 3.25 | 0 | 0.00 | 3.2599999 | 3.3 | 3.25 | 10845 |
| 1741756500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10769 |
| 1741670100 | 3.25 | -0.05 | -1.52 | 3.25 | 3.27 | 3.25 | 31693 |
| 1741583700 | 3.3 | 0.05 | 1.54 | 3.3 | 3.31 | 3.3 | 6304 |
| 1741324500 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.33 | 3.25 | 10059 |
| 1741238100 | 3.2599999 | -0.04 | -1.21 | 3.27 | 3.3 | 3.25 | 17657 |
| 1741151700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.2599999 | 8948 |
| 1741065300 | 3.3 | -0.03 | -0.90 | 3.3 | 3.3 | 3.25 | 18698 |
| 1740978900 | 3.33 | -0.03 | -0.89 | 3.37 | 3.37 | 3.25 | 41048 |
| 1740719700 | 3.36 | 0.03 | 0.90 | 3.43 | 3.43 | 3.34 | 10165 |
| 1740633300 | 3.33 | -0.07 | -2.06 | 3.44 | 3.44 | 3.33 | 31601 |
| 1740546900 | 3.4 | -0.04 | -1.16 | 3.43 | 3.43 | 3.4 | 26707 |
| 1740460500 | 3.44 | 0.01 | 0.29 | 3.43 | 3.44 | 3.39 | 37625 |
| 1740374100 | 3.43 | -0.01 | -0.29 | 3.35 | 3.52 | 3.35 | 54575 |
| 1740114900 | 3.44 | -0.04 | -1.15 | 3.5 | 3.65 | 3.23 | 174492 |
| 1740028500 | 3.48 | 0.57 | 19.59 | 3.38 | 3.5 | 3.35 | 471539 |
| 1739942100 | 2.91 | 0 | 0.00 | 2.92 | 2.93 | 2.89 | 9706 |
| 1739855700 | 2.91 | -0.04 | -1.36 | 2.93 | 2.93 | 2.89 | 7390 |
| 1739769300 | 2.95 | 0.03 | 1.03 | 2.92 | 2.95 | 2.88 | 7048 |
| 1739510100 | 2.92 | 0.06 | 2.10 | 2.83 | 2.96 | 2.83 | 12266 |
| 1739423700 | 2.86 | -0.05 | -1.72 | 2.95 | 2.95 | 2.82 | 22660 |
| 1739337300 | 2.91 | -0.01 | -0.34 | 2.95 | 2.97 | 2.91 | 4351 |
| 1739250900 | 2.92 | 0.01 | 0.34 | 2.95 | 2.95 | 2.91 | 4370 |
| 1739164500 | 2.91 | -0.02 | -0.68 | 2.93 | 2.97 | 2.9 | 12197 |
| 1738905300 | 2.93 | 0.03 | 1.03 | 2.9 | 2.96 | 2.9 | 14600 |
| 1738818900 | 2.9 | 0.04 | 1.40 | 2.84 | 2.9 | 2.84 | 39384 |
| 1738732500 | 2.86 | 0.02 | 0.88 | 2.82 | 2.88 | 2.82 | 18588 |
| 1738646100 | 2.835 | 0.04 | 1.25 | 2.85 | 2.85 | 2.8 | 15885 |
| 1738559700 | 2.8 | -0.02 | -0.71 | 2.84 | 2.85 | 2.8 | 12451 |
| 1738300500 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.8 | 1465 |
| 1738214100 | 2.8 | -0.01 | -0.36 | 2.81 | 2.83 | 2.79 | 23828 |
| 1738127700 | 2.81 | -0.03 | -1.06 | 2.82 | 2.88 | 2.81 | 45897 |
| 1738041300 | 2.84 | 0.01 | 0.35 | 2.85 | 2.88 | 2.82 | 14666 |
| 1737695700 | 2.83 | -0.01 | -0.35 | 2.84 | 2.87 | 2.83 | 13780 |
| 1737609300 | 2.84 | -0.01 | -0.35 | 2.84 | 2.9 | 2.84 | 13649 |
| 1737522900 | 2.85 | -0.07 | -2.40 | 2.94 | 2.94 | 2.85 | 8815 |
| 1737436500 | 2.92 | -0.04 | -1.35 | 2.95 | 2.95 | 2.915 | 14807 |
| 1737350100 | 2.96 | 0.15 | 5.34 | 2.87 | 2.98 | 2.87 | 45151 |
| 1737090900 | 2.81 | -0.04 | -1.40 | 2.85 | 2.88 | 2.8 | 9048 |
| 1737004500 | 2.85 | 0.04 | 1.42 | 2.85 | 2.91 | 2.82 | 16934 |
| 1736918100 | 2.81 | -0.09 | -3.10 | 2.92 | 2.92 | 2.8 | 5649 |
| 1736831700 | 2.9 | 0.1 | 3.57 | 2.82 | 2.9 | 2.79 | 66348 |
| 1736745300 | 2.8 | 0.02 | 0.72 | 2.73 | 2.8 | 2.73 | 17942 |
| 1736486100 | 2.7799999 | 0 | 0.18 | 2.7799999 | 2.8 | 2.75 | 11115 |
| 1736399700 | 2.775 | -0.02 | -0.54 | 2.75 | 2.8 | 2.73 | 17621 |
| 1736313300 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.79 | 2.73 | 13086 |
| 1736226900 | 2.7799999 | 0.03 | 1.09 | 2.73 | 2.7799999 | 2.73 | 8765 |
| 1736140500 | 2.75 | 0 | 0.00 | 2.7599999 | 2.79 | 2.74 | 10936 |
| 1735881300 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.79 | 2.75 | 1933 |
| 1735794900 | 2.7799999 | -0.01 | -0.36 | 2.77 | 2.8 | 2.7599999 | 18134 |
| 1735617660 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 107 |
| 1735535700 | 2.8 | -0.06 | -1.93 | 2.85 | 2.85 | 2.79 | 15155 |
| 1735276500 | 2.855 | 0.07 | 2.33 | 2.82 | 2.855 | 2.8 | 16552 |
| 1735014060 | 2.79 | -0.03 | -1.06 | 2.8 | 2.81 | 2.79 | 30729 |
| 1734930900 | 2.82 | 0.02 | 0.71 | 2.79 | 2.82 | 2.7799999 | 11803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
