Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Reject Shop Limited | TRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.94% | 4.23 | 20:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.23 | 4.23 | 4.27 |
TRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.30 | 4.18 | 4.25 | 15,569 | -0.07 | -1.63% |
| 1 Month | 4.57 | 4.73 | 4.13 | 4.47 | 32,497 | -0.34 | -7.44% |
| 3 Months | 5.38 | 5.45 | 4.13 | 4.66 | 29,764 | -1.15 | -21.38% |
| 6 Months | 5.18 | 5.57 | 4.13 | 4.87 | 19,942 | -0.95 | -18.34% |
| 1 Year | 4.78 | 6.08 | 4.13 | 5.00 | 20,687 | -0.55 | -11.51% |
| 3 Years | 6.12 | 7.60 | 2.82 | 5.08 | 41,495 | -1.89 | -30.88% |
| 5 Years | 2.11 | 8.50 | 1.81 | 5.33 | 92,001 | 2.12 | 100.47% |
TRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.27 | 0.01 | 0.23% | 4.25 | 4.28 | 4.20 | 14,796 |
| Apr 29 2024 | 4.26 | 0.01 | 0.24% | 4.21 | 4.29 | 4.20 | 20,687 |
| Apr 26 2024 | 4.25 | -0.01 | -0.23% | 4.22 | 4.30 | 4.18 | 18,978 |
| Apr 24 2024 | 4.26 | 0.03 | 0.71% | 4.23 | 4.28 | 4.18 | 9,842 |
| Apr 23 2024 | 4.23 | -0.02 | -0.47% | 4.30 | 4.30 | 4.18 | 12,769 |
| Apr 22 2024 | 4.25 | -0.05 | -1.16% | 4.27 | 4.28 | 4.13 | 38,723 |
| Apr 19 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.35 | 4.29 | 9,778 |
| Apr 18 2024 | 4.32 | -0.14 | -3.14% | 4.42 | 4.42 | 4.30 | 27,699 |
| Apr 17 2024 | 4.46 | 0.00 | 0.00% | 4.52 | 4.52 | 4.44 | 25,433 |
| Apr 16 2024 | 4.46 | -0.04 | -0.89% | 4.50 | 4.50 | 4.41 | 94,412 |
| Apr 15 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.56 | 4.46 | 52,139 |
| Apr 12 2024 | 4.55 | -0.11 | -2.36% | 4.69 | 4.69 | 4.51 | 51,017 |
| Apr 11 2024 | 4.66 | -0.04 | -0.85% | 4.64 | 4.73 | 4.56 | 39,784 |
| Apr 10 2024 | 4.70 | 0.10 | 2.17% | 4.62 | 4.71 | 4.57 | 45,360 |
| Apr 09 2024 | 4.60 | 0.11 | 2.45% | 4.50 | 4.60 | 4.45 | 38,746 |
| Apr 08 2024 | 4.49 | -0.05 | -1.10% | 4.47 | 4.56 | 4.44 | 41,506 |
| Apr 05 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.54 | 4.43 | 22,870 |
| Apr 04 2024 | 4.50 | 0.07 | 1.58% | 4.53 | 4.55 | 4.49 | 15,405 |
| Apr 03 2024 | 4.43 | -0.07 | -1.56% | 4.47 | 4.485 | 4.43 | 27,887 |
| Apr 02 2024 | 4.50 | -0.14 | -3.02% | 4.57 | 4.61 | 4.44 | 33,422 |
