Tabcorp Historical Data - TAH

Company Name	Stock Ticker Symbol	Market	Type
Tabcorp Holdings Limited	TAH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0075	1.06%	0.715	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.71	0.71	0.72	0.715	0.7075

TAH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.745	0.705	0.7271	5,827,427	-0.005	-0.69%
1 Month	0.75	0.76	0.70	0.729643	7,057,707	-0.035	-4.67%
3 Months	0.80	1.16	0.60	0.735839	8,057,131	-0.085	-10.63%
6 Months	0.82	1.41	0.60	0.758569	7,559,126	-0.105	-12.80%
1 Year	1.06	1.46	0.60	0.905684	7,289,312	-0.345	-32.55%
3 Years	4.97	6.01	0.60	1.88	8,467,409	-4.26	-85.61%
5 Years	4.52	6.01	0.60	2.57	7,850,642	-3.81	-84.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.715	0.0075	1.06%	0.71	0.72	0.71	2,979,542
May 02 2024	0.7075	-0.005	-0.70%	0.71	0.715	0.70	3,803,045
May 01 2024	0.7125	-0.0275	-3.72%	0.715	0.725	0.71	5,715,029
Apr 30 2024	0.74	0.005	0.68%	0.73	0.745	0.725	6,658,077
Apr 29 2024	0.735	0.02	2.80%	0.725	0.735	0.7125	6,493,615
Apr 26 2024	0.715	-0.0225	-3.05%	0.72	0.725	0.705	4,442,988
Apr 24 2024	0.7375	-0.0025	-0.34%	0.75	0.75	0.7275	16,065,145
Apr 23 2024	0.74	0.03	4.23%	0.715	0.745	0.715	6,143,531
Apr 22 2024	0.71	0.0075	1.07%	0.71	0.715	0.705	6,010,057
Apr 19 2024	0.7025	-0.0125	-1.75%	0.71	0.75	0.70	6,595,563
Apr 18 2024	0.715	-0.015	-2.05%	0.725	0.735	0.7125	9,476,017
Apr 17 2024	0.73	0.025	3.55%	0.705	0.7375	0.70	5,988,605
Apr 16 2024	0.705	-0.027	-3.69%	0.72	0.73	0.705	15,920,425
Apr 15 2024	0.732	-0.018	-2.40%	0.73	0.74	0.725	6,296,194
Apr 12 2024	0.75	0.01	1.35%	0.735	0.755	0.725	6,530,364
Apr 11 2024	0.74	0.00	0.00%	0.73	0.745	0.725	3,918,972
Apr 10 2024	0.74	-0.0125	-1.66%	0.735	0.75	0.73	8,602,305
Apr 09 2024	0.7525	0.00	0.00%	0.75	0.76	0.75	3,489,807
Apr 08 2024	0.7525	0.00	0.00%	0.755	0.7575	0.745	1,943,728
Apr 05 2024	0.7525	0.0025	0.33%	0.745	0.755	0.74	5,128,525