Tabcorp Holdings Limited Historical Data - TAH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.57142857143	0.56	0.56	0.45	6774196	0.52277056	DE
4	0.065	13.6842105263	0.475	0.57	0.445	5627451	0.50969814	DE
12	0.145	36.7088607595	0.395	1.26	0.37	8194907	0.46665935	DE
26	-0.095	-14.9606299213	0.635	1.31	0.25	7999346	0.53992035	DE
52	-0.18	-25	0.72	1.41	0.25	7746013	0.63612984	DE
156	-4.52	-89.3280632411	5.06	6.01	0.25	8929297	1.26720175	DE
260	-4.29	-88.8198757764	4.83	6.01	0.25	8102315	2.19213882	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.54	-0.0125	-2.26	0.55	0.555	0.535	3344856
1732770900	0.5525	0.0225	4.25	0.54	0.56	0.54	6567917
1732684500	0.53	0.0025	0.47	0.525	0.54	0.52	3998720
1732598100	0.5275	0.0225	4.46	0.515	0.53	0.51	2675750
1732511700	0.505	-0.025	-4.72	0.535	0.5375	0.505	13125352
1732252500	0.53	-0.015	-2.75	0.555	0.555	0.45	8074165
1732166100	0.545	-0.01	-1.80	0.56	0.56	0.537	5996993
1732079700	0.555	0.02	3.74	0.54	0.5699999	0.54	7777266
1731993300	0.535	0.015	2.88	0.52	0.545	0.515	4568460
1731906900	0.52	0.02	4.00	0.5	0.5225	0.495	4294048
1731647700	0.5	0.005	1.01	0.5	0.51	0.49	3003334
1731561300	0.495	0.015	3.13	0.485	0.4975	0.48	4128078
1731474900	0.48	-0.035	-6.80	0.5	0.51	0.48	6666227
1731388500	0.515	-0.01	-1.90	0.52	0.52	0.4975	4126384
1731302100	0.525	0.005	0.96	0.52	0.5325	0.51	8106601
1731042900	0.52	0.015	2.97	0.51	0.52	0.505	6296608
1730956500	0.505	0.025	5.21	0.49	0.51	0.48	7994592
1730870100	0.48	0.005	1.05	0.48	0.495	0.475	4934267
1730783700	0.475	0.01	2.15	0.46	0.48	0.46	3221466
1730697300	0.465	0.0075	1.64	0.46	0.47	0.445	5935356
1730438100	0.4575	-0.0175	-3.68	0.47	0.47	0.455	2981659
1730351700	0.475	-0.0025	-0.52	0.475	0.48	0.47	4643688
1730265300	0.4775	0.0025	0.53	0.48	0.485	0.4675	10842387
1730178900	0.475	0.0175	3.83	0.46	0.48	0.455	7445359
1730092500	0.4575	0.0025	0.55	0.46	0.46	0.445	6657273
1729833300	0.455	-0.005	-1.09	0.46	0.4675	0.455	5193677
1729746900	0.46	-0.0125	-2.65	0.47	0.47	0.46	4956375
1729660500	0.4725	0.0025	0.53	0.47	0.475	0.455	15310701
1729574100	0.47	-0.01	-2.08	0.47	0.47	0.4575	8401099
1729487700	0.48	0.015	3.23	0.475	0.485	0.465	4922714
1729228500	0.465	-0.01	-2.11	0.48	0.6	0.4	6253865
1729142100	0.475	0.0025	0.53	0.48	0.48	0.47	4896632
1729055700	0.4725	0.005	1.07	0.47	0.48	0.455	5404207
1728969300	0.4675	-0.0075	-1.58	0.47	0.475	0.455	11077806
1728882900	0.475	-0.02	-4.04	0.495	0.495	0.465	10076506
1728623700	0.495	0.015	3.13	0.48	0.5	0.48	7648640
1728537300	0.48	-0.005	-1.03	0.49	0.495	0.48	6660996
1728450900	0.485	0.01	2.11	0.475	0.49	0.465	7008293
1728364500	0.475	-0.015	-3.06	0.475	0.48	0.467	4937980
1728278100	0.49	0.02	4.26	0.475	0.49	0.47	3276413
1728022500	0.47	0.005	1.08	0.46	0.475	0.457	7622875
1727936100	0.465	-0.01	-2.11	0.465	0.4725	0.46	7170490
1727849700	0.475	-0.005	-1.04	0.485	0.485	0.46	7962781
1727763300	0.48	-0.015	-3.03	0.5	0.5	0.4775	6008883
1727676900	0.495	0.03	6.45	0.475	0.51	0.4725	14216530
1727417700	0.465	0.02	4.49	0.45	0.475	0.445	8829800
1727331300	0.445	0.025	5.95	0.425	0.45	0.4225	11662541
1727244900	0.42	-0.025	-5.62	0.44	0.44	0.42	10032078
1727158500	0.445	-0.02	-4.30	0.46	0.46	0.4275	13656337
1727072100	0.465	0.005	1.09	0.445	0.465	0.44	14517239
1726812900	0.46	0.025	5.75	0.435	1.26	0.4	36534950
1726726500	0.435	0	0.00	0.43	0.7	0.42	8270743
1726640100	0.435	0.005	1.16	0.425	0.44	0.42	4804399
1726553700	0.43	0.005	1.18	0.435	0.435	0.42	9386884
1726467300	0.425	-0.03	-6.59	0.45	0.455	0.425	10070041
1726208100	0.455	0.005	1.11	0.435	0.455	0.43	13222845
1726121700	0.45	0.0425001	10.43	0.405	0.7	0.405	17215570
1726035300	0.4074999	0.0224999	5.84	0.395	0.42	0.387	14700589
1725948900	0.385	0.005	1.32	0.38	0.3925	0.375	6762979
1725862500	0.38	-0.0075	-1.94	0.38	0.3875	0.37	6415674
1725603300	0.3875	-0.0075	-1.90	0.395	0.4	0.385	7744624
1725516900	0.395	-0.0025	-0.63	0.395	0.65	0.385	11365617
1725430500	0.3975	-0.005	-1.24	0.39	0.405	0.39	10020481
1725344100	0.4025	-0.015	-3.59	0.42	0.43	0.395	14186580
1725257700	0.4175	-0.0225	-5.11	0.44	0.442	0.415	11014137

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tabcorp Holdings Limited (TAH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tabcorp Holdings Limited (TAH) Historical

Tabcorp Holdings Limited (TAH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History