Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 65,095 |
|
|||||
| News | - | ||||||
| Day High | 1.16 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shaver Shop Group Limited | SSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 0.66% | 1.1475 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.14 | 1.16 | 1.1475 | 1.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 65,095 | - | 0.885 - 1.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:32 | 4,017 | AUD 1.1475 | AUD |
Shaver Shop News
Loading Messages....
Historical SSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.13 | 1.14 | 43,280 | -0.0125 | -1.08% |
| 1 Month | 1.14 | 1.165 | 1.13 | 1.15 | 53,133 | 0.0075 | 0.66% |
| 3 Months | 1.185 | 1.245 | 1.0675 | 1.18 | 179,525 | -0.0375 | -3.16% |
| 6 Months | 1.00 | 1.245 | 0.97 | 1.14 | 141,713 | 0.1475 | 14.75% |
| 1 Year | 1.10 | 1.245 | 0.885 | 1.08 | 158,394 | 0.0475 | 4.32% |
| 3 Years | 1.02 | 1.27 | 0.885 | 1.08 | 169,056 | 0.1275 | 12.50% |
| 5 Years | 0.435 | 1.27 | 0.225 | 0.925423 | 200,309 | 0.7125 | 163.79% |
