ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Shaver Shop Group Limited

Shaver Shop Group Limited (SSG)

1.375
-0.005
(-0.36%)
Closed February 21 12:00AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.375
Bid
1.38
Ask
1.40
Volume
108,869
1.37 Day's Range 1.395
1.0675 52 Week Range 1.42
Market Cap
Previous Close
1.38
Open
1.38
Last Trade
1
@
1.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
92,568
Shares Outstanding
131,012,494
Dividend Yield
-
PE Ratio
11.87
Earnings Per Share (EPS)
0.12
Revenue
219.37M
Net Profit
15.12M

About Shaver Shop Group Limited

Sector
Misc Personal Services, Nec
Industry
Misc Personal Services, Nec
Headquarters
Melbourne, Victoria, Aus
Founded
-
Shaver Shop Group Limited is listed in the Misc Personal Services sector of the Australian Stock Exchange with ticker SSG. The last closing price for Shaver Shop was AUD1.38. Over the last year, Shaver Shop shares have traded in a share price range of AUD 1.0675 to AUD 1.42.

Shaver Shop currently has 131,012,494 shares outstanding. The market capitalization of Shaver Shop is AUD180.80 million. Shaver Shop has a price to earnings ratio (PE ratio) of 11.87.

SSG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251.851851851851.351.421.34694381.37113026DE
40.075.363984674331.3051.421.3709911.33566312DE
120.0654.961832061071.311.421.265925681.31716225DE
260.1815.06276150631.1951.421.141359371.27273662DE
520.1916.03375527431.1851.421.06751398891.22219479DE
1560.18515.54621848741.191.420.8851509871.12865191DE
2600.7103.7037037040.6751.420.2251930231.00355199DE

SSG - Frequently Asked Questions (FAQ)

What is the current Shaver Shop share price?
The current share price of Shaver Shop is AUD 1.375
How many Shaver Shop shares are in issue?
Shaver Shop has 131,012,494 shares in issue
What is the market cap of Shaver Shop?
The market capitalisation of Shaver Shop is AUD 180.8M
What is the 1 year trading range for Shaver Shop share price?
Shaver Shop has traded in the range of AUD 1.0675 to AUD 1.42 during the past year
What is the PE ratio of Shaver Shop?
The price to earnings ratio of Shaver Shop is 11.87
What is the cash to sales ratio of Shaver Shop?
The cash to sales ratio of Shaver Shop is 0.82
What is the reporting currency for Shaver Shop?
Shaver Shop reports financial results in AUD
What is the latest annual turnover for Shaver Shop?
The latest annual turnover of Shaver Shop is AUD 219.37M
What is the latest annual profit for Shaver Shop?
The latest annual profit of Shaver Shop is AUD 15.12M
What is the registered address of Shaver Shop?
The registered address for Shaver Shop is LEVEL 1, CHADSTONE TOWER ONE, 1341 DANDENONG ROAD, MELBOURNE, VICTORIA, 3148
What is the Shaver Shop website address?
The website address for Shaver Shop is www.shavershop.com.au
Which industry sector does Shaver Shop operate in?
Shaver Shop operates in the MISC PERSONAL SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

SSG Financials

Financials

Discussion

View Full Feed
F14SVF24 F14SVF24 52 seconds ago
From your profile pic I thought your posts would provide some smarter views about HMBL, LOL. Yeah right. Your post history points to a very dark world you live in it seems? Just the facts man, Just the facts.
HMBL
budfoxfun budfoxfun 57 seconds ago
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
Gnarlyman Gnarlyman 1 minute ago
My guess is she came in and said, "Why are we spinning out this massive revenue asset (10% equity of Recruiter Ventures) into CognoGroup"? Then Miles and Evan stepped in and said "mind your business or hit the bricks".
JMHO
AESO
weldman weldman 1 minute ago
YES Wonderful FARM
FARM
Acme Investments Acme Investments 1 minute ago
Bears 🐻 sent to hibernate!! Lol 😂
BABA
budfoxfun budfoxfun 1 minute ago
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
JoeBroke JoeBroke 1 minute ago
Yeah. If you look at the volume, it’s mostly like $5k here and $10k there. Nothing to impact the cap too much. As far as the latest growth conference, the main takeaways were: they’re frustrated with the current 8million market cap. Heh heh. So say we all. :-) And they’re working lots of l
BIXT
againstallodds againstallodds 2 minutes ago
LOL not a word about concentrate

Some might need to learn a little more

Raw ore grade IS NOT concentrated ore grade

Gee…
NBRI
I_luv_cydy I_luv_cydy 2 minutes ago
Please post these alleged RECENT "pump" articles you keep referring to that encourage investors to buy CYDY.  
And I don't care that you are in Europe and the fact that I'm supposed to know that?  
CYDY
Monroe1 Monroe1 2 minutes ago
Only being a couple hours from the mill to the refiner, could be that Jared is on his way after clean up of the shaker table, or tomorrow.
I would wait until tomorrow, spend some time at the Silver Legacy Resort, then drop off the concentrate at the refiner only to repeat the trip again nex
NBRI
work-n-hard work-n-hard 2 minutes ago
MLGO: $9 break
MLGO
PickStocks PickStocks 2 minutes ago
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"I could do this all day, but I need to
COOP
vlispxpert vlispxpert 2 minutes ago
It's how I roll...the more beat up & more ridiculous, the crazier I buy...other see chaos, I see buy op of decade on it...jmho

In my eyes, this is the most ridiculous dip I've seen in a while...jmho
TenKay TenKay 2 minutes ago
It speaks volumes that you lose your mind over a post I made that actually supports what you said.

You must be in serious tilt mode right now with the stock price and silence from the company.
HMBL
jog49 jog49 3 minutes ago
Just getting back to the HOD might be a reasonable goal.
FNMA
nelson1234 nelson1234 3 minutes ago
SIF , hey Swick, another blech quarter announced a short while back. Backlog continues to grow. Hopefully these boyz are increasing pricing with the newer orders, b/c they can't make much money with these gross margins, even if revenues grow some. Or, a sale of the entire enchilada.
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
lol you can FEEL them converting into any pps increase.

Convertible Cohen paying his bills again with dilution...
WRAP
rbb rbb 3 minutes ago
shorty needs to cover, can happen any time imo.
FDCT
PEACHMAN PEACHMAN 3 minutes ago
According to AgriGlow BioTech, this meeting is believed to have "the potential to be a game-changer for the IFUS/AgriGlow BioTech proposed Joint Venture," said Dr. Meera Rathood.

"AgriGlow BioTech's commitment to the evolving Joint Venture is reflected in their proposing three (3) bus
IFUS
chemist72 chemist72 3 minutes ago
Looks like price stabilizing near $.03 -

Poised for next move up.
STRH
green maschine green maschine 3 minutes ago
Looking good here.
ADTX
green maschine green maschine 4 minutes ago
I got out awhile ago and forgot about this one. Thanks for the heads up. I'll be watching.
QMMM
oystersnbeer oystersnbeer 4 minutes ago
Elon‘s not dead yet?
wembley wembley 4 minutes ago
Avvh...to the moon? Let's goooooo
AVVH

Your Recent History

Delayed Upgrade Clock