ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Shaver Shop Group Limited

Shaver Shop Group Limited (SSG)

1.375
-0.005
(-0.36%)
Closed February 21 12:00AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.375
Bid
1.38
Ask
1.40
Volume
108,869
1.37 Day's Range 1.395
1.0675 52 Week Range 1.42
Market Cap
Previous Close
1.38
Open
1.38
Last Trade
1
@
1.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
92,568
Shares Outstanding
131,012,494
Dividend Yield
-
PE Ratio
11.87
Earnings Per Share (EPS)
0.12
Revenue
219.37M
Net Profit
15.12M

About Shaver Shop Group Limited

Sector
Misc Personal Services, Nec
Industry
Misc Personal Services, Nec
Headquarters
Melbourne, Victoria, Aus
Founded
-
Shaver Shop Group Limited is listed in the Misc Personal Services sector of the Australian Stock Exchange with ticker SSG. The last closing price for Shaver Shop was AUD1.38. Over the last year, Shaver Shop shares have traded in a share price range of AUD 1.0675 to AUD 1.42.

Shaver Shop currently has 131,012,494 shares outstanding. The market capitalization of Shaver Shop is AUD180.80 million. Shaver Shop has a price to earnings ratio (PE ratio) of 11.87.

SSG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251.851851851851.351.421.34694381.37113026DE
40.075.363984674331.3051.421.3709911.33566312DE
120.0654.961832061071.311.421.265925681.31716225DE
260.1815.06276150631.1951.421.141359371.27273662DE
520.1916.03375527431.1851.421.06751398891.22219479DE
1560.18515.54621848741.191.420.8851509871.12865191DE
2600.7103.7037037040.6751.420.2251930231.00355199DE

SSG - Frequently Asked Questions (FAQ)

What is the current Shaver Shop share price?
The current share price of Shaver Shop is AUD 1.375
How many Shaver Shop shares are in issue?
Shaver Shop has 131,012,494 shares in issue
What is the market cap of Shaver Shop?
The market capitalisation of Shaver Shop is AUD 180.8M
What is the 1 year trading range for Shaver Shop share price?
Shaver Shop has traded in the range of AUD 1.0675 to AUD 1.42 during the past year
What is the PE ratio of Shaver Shop?
The price to earnings ratio of Shaver Shop is 11.87
What is the cash to sales ratio of Shaver Shop?
The cash to sales ratio of Shaver Shop is 0.82
What is the reporting currency for Shaver Shop?
Shaver Shop reports financial results in AUD
What is the latest annual turnover for Shaver Shop?
The latest annual turnover of Shaver Shop is AUD 219.37M
What is the latest annual profit for Shaver Shop?
The latest annual profit of Shaver Shop is AUD 15.12M
What is the registered address of Shaver Shop?
The registered address for Shaver Shop is LEVEL 1, CHADSTONE TOWER ONE, 1341 DANDENONG ROAD, MELBOURNE, VICTORIA, 3148
What is the Shaver Shop website address?
The website address for Shaver Shop is www.shavershop.com.au
Which industry sector does Shaver Shop operate in?
Shaver Shop operates in the MISC PERSONAL SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

SSG Financials

Financials

Discussion

View Full Feed
mr_bitterness mr_bitterness 2 minutes ago
Here comes that break. Looks like it should stick.
KNDI
janice shell janice shell 2 minutes ago
I'd say that information and those links haven't been updated in several years. Which isn't a good look.

This is what Medium is:

https://en.wikipedia.org/wiki/Medium_(website)

It's been around for a while.
Filterthenoise Filterthenoise 2 minutes ago
So the FUD is saying it's likely a good time to buy
RNVA
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
And your friend Citrati was part of the con all along. Coming here trying to gain everybody's confidence by spouting that all his indicators are screaming to buy...how convenient...and yet a I and the only one who keeps saying 5.85.

I hope no one here fell for C's con like I did.
AVXL
pitcook pitcook 2 minutes ago
I can't respond like only minutes after your post of mine, because I have you on iggy just like like you have me.

Tell us all if you still want the shareprice to go a little more lower just so you can buy a few thousand more shares on top of your millions you already have owned for de
LWLG
JALEB JALEB 2 minutes ago
Way more buys than sells today and yesterday!!!
WNFT
stealofadeal stealofadeal 2 minutes ago
$GEVI Mighty Fire Breaker got lots of company exposure in California fighting those wildfires. CitroTech solution is a miracle worker.
https://youtu.be/oJGvwzGUJKo?si=-F43sZHwHkPichvs
GEVI
1jas 1jas 3 minutes ago
Hey RB do you think it makes Affu / MTI acquisition more valuable.?
AFFU
H2R H2R 3 minutes ago
UK MIA Date: Dec. 20, 2024


https://investorshub.advfn.com/uimage/uploads/2025/2/21/ofsxxMIA_2024-12-20.jpg

Could this have been updated due a further inspections?

Best of luck to Patients, NWBO, and Longs!
NWBO
johnydollar johnydollar 3 minutes ago
Could it hit 11.50.
MLGO
Zorax Zorax 3 minutes ago
Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?

To actively and correctly unbiased remove personal attacks and off topic posts completely unrelated posts to the board?
You actually contradi
scooby5 scooby5 3 minutes ago
I see the shorts are still hard at work.
IDCC
delerious1 delerious1 3 minutes ago
And to top it all off...POG = $2,940 per ounce.....not too shabby

tick tock, tick tock

NBRI ROCKS!!!!
NBRI
georgie18 georgie18 3 minutes ago
Yup…sure is…🥳
TenKay TenKay 3 minutes ago
I know what I’m doing 😉.
HMBL
Monksdream Monksdream 3 minutes ago
MLGO, back over $10,at 2:30
MLGO
Monksdream Monksdream 3 minutes ago
MLGO, back over $10,at 2:30
MLGO
TheDane TheDane 4 minutes ago
Good grief.
SMCI
MDA MDA 4 minutes ago
FOXO? I see you are delusional too.

Have you even looked at a chart? $1.30 down to $0.20.
FOXO
al44 al44 4 minutes ago
Learn to code-

https://media.gettr.com/group5/getter/2025/02/21/19/09082661-0917-5628-74c9-c94f5400309a/bc55042f9bb139fc10bc4e47b64bcbe2_768x0.jpg
JJ8 JJ8 4 minutes ago
Descending Triple Bottom Breakdown on 21-Feb-2025.
It pretty much is gloomy over the larger market. My Port is down
3.38% as of this time and this trend has been predicted already
by many well respected market sources.
IONQ
ironhammer ironhammer 4 minutes ago
I think you are right we have some good things to look forward to with NBRI
good trades to all and have a great weekend dream of gold bars filling your pockets
NBRI will be a great investment for 2025
NBRI
downdraft downdraft 5 minutes ago
What a great chart reversal. Tons of potential. Any one of the subsidiaries could bank big.
NUGN
HoldEm777 HoldEm777 5 minutes ago
ACON a lot of upside potential.
ACON

Your Recent History

Delayed Upgrade Clock