ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.935
      -0.27%
      Bitcoin
      96,057.91
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Shaver Shop Group Limited (SSG) Quote

      Shaver Shop Group Limited

      Shaver Shop Group Limited (SSG)

      ProShares UltraShort Semiconductors New
      1.385
      0.025
      ( 1.84% )
      Updated: 20:10:15
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.385
      Bid
      1.38
      Ask
      1.385
      Volume
      62,022
      1.36 Day's Range 1.385
      1.0675 52 Week Range 1.385
      Market Cap
      181.452M
      Previous Close
      1.36
      Open
      1.36
      Last Trade
      21
      @
      1.385
      Last Trade Time
      20:10:58
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      95,925
      Shares Outstanding
      131,012,494
      Dividend Yield
      -
      PE Ratio
      11.87
      Earnings Per Share (EPS)
      0.12
      Revenue
      219.37M
      Net Profit
      15.12M

      About Shaver Shop Group Limited

      Sector
      Misc Personal Services, Nec
      Industry
      Misc Personal Services, Nec
      Website
      www.shavershop.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Shaver Shop Group Limited is listed in the Misc Personal Services sector of the Australian Stock Exchange with ticker SSG. The last closing price for Shaver Shop was AUD1.36. Over the last year, Shaver Shop shares have traded in a share price range of AUD 1.0675 to AUD 1.385.

      Shaver Shop currently has 131,012,494 shares outstanding. The market capitalization of Shaver Shop is AUD178.18 million. Shaver Shop has a price to earnings ratio (PE ratio) of 11.87.

      Ask ADVFN Intelligence (AI)

      SSG Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0554.135338345861.331.3851.32734951.34430984DE
      40.064.528301886791.3251.3851.3815791.32059908DE
      120.0654.924242424241.321.3851.265959251.31432891DE
      260.19516.38655462181.191.3851.141392171.26851347DE
      520.19516.38655462181.191.3851.06751415731.22023693DE
      1560.20517.37288135591.181.3850.8851518581.12825215DE
      2600.715106.716417910.671.3850.2251946180.99688795DE

      SSG - Frequently Asked Questions (FAQ)

      What is the current Shaver Shop share price?
      The current share price of Shaver Shop is AUD 1.385
      How many Shaver Shop shares are in issue?
      Shaver Shop has 131,012,494 shares in issue
      What is the market cap of Shaver Shop?
      The market capitalisation of Shaver Shop is AUD 178.18M
      What is the 1 year trading range for Shaver Shop share price?
      Shaver Shop has traded in the range of AUD 1.0675 to AUD 1.385 during the past year
      What is the PE ratio of Shaver Shop?
      The price to earnings ratio of Shaver Shop is 11.87
      What is the cash to sales ratio of Shaver Shop?
      The cash to sales ratio of Shaver Shop is 0.82
      What is the reporting currency for Shaver Shop?
      Shaver Shop reports financial results in AUD
      What is the latest annual turnover for Shaver Shop?
      The latest annual turnover of Shaver Shop is AUD 219.37M
      What is the latest annual profit for Shaver Shop?
      The latest annual profit of Shaver Shop is AUD 15.12M
      What is the registered address of Shaver Shop?
      The registered address for Shaver Shop is LEVEL 1, CHADSTONE TOWER ONE, 1341 DANDENONG ROAD, MELBOURNE, VICTORIA, 3148
      What is the Shaver Shop website address?
      The website address for Shaver Shop is www.shavershop.com.au
      Which industry sector does Shaver Shop operate in?
      Shaver Shop operates in the MISC PERSONAL SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DBODiablo Resources Ltd
      AUD 0.031
      (55.00%)
      		19.08M
      PNTPanther Metals Ltd
      AUD 0.012
      (41.18%)
      		11.68M
      88E88 Energy Limited
      AUD 0.002
      (33.33%)
      		7.99M
      ENLEnlitic Inc
      AUD 0.076
      (31.03%)
      		2.76M
      ACWODActinogen Medical Limited
      AUD 0.017
      (30.77%)
      		158.76k
      BSABsa Limited
      AUD 0.165
      (-83.33%)
      		18.82M
      WELWinchester Energy Ltd
      AUD 0.001
      (-50.00%)
      		625k
      PHLPropell Holdings Limited
      AUD 0.012
      (-36.84%)
      		910.22k
      MOMMoab Minerals Ltd
      AUD 0.001
      (-33.33%)
      		196
      AEVOAvenira Limited
      AUD 0.002
      (-33.33%)
      		177.86k
      FBRFBR Limited
      AUD 0.019
      (-7.32%)
      		39.81M
      OVTOvanti Ltd
      AUD 0.012
      (9.09%)
      		38.03M
      RGLRiversgold Ltd
      AUD 0.005
      (0.00%)
      		33.24M
      GCMGreen Critical Minerals Ltd
      AUD 0.015
      (-11.76%)
      		23.25M
      DBODiablo Resources Ltd
      AUD 0.031
      (55.00%)
      		19.08M

      Discussion

      View Full Feed
      Real McCoy Real McCoy 4 minutes ago
      It’s just as interesting that you hang around to post given this is dead, no?
      BDEZ BDEZ 5 minutes ago
      Fraudci has ties to Mother Theresa I’m pretty sure.
      BullNBear52 BullNBear52 5 minutes ago
      I started this board long ago mainly to post my random thoughts and along the way it has evolved to what it is today and reflected in the Ibox.

      I used to post on other political boards but now just stay in my lane and mostly post to myself.
      EmperorPhoenix41 EmperorPhoenix41 6 minutes ago
      What’s a realistic, but best-case price target for this stock over the next 12-months if everything we’ve read is true and the CEO keeps true to word in doing right by the shareholders?

      Also - is it true that volume must pick up considerably to ever really take off?
      RITE
      BDEZ BDEZ 6 minutes ago
      Thanks for sharing, the link from twitter is December 2022. Strange I never heard this.

      Can’t say where I think that guy should go.
      Jimmy Joe Jimmy Joe 7 minutes ago
      Yeah GC, I saw that Bull pennant and though it was an aberration at first.

      Looks real to me~! Something is happening where accumulation/distribution has ramped up again. Millions of shares bought.
      Is something transformative happening with $DBMM~?

      Stay tuned~!
      DBMM
      hap0206 hap0206 7 minutes ago
      I think the DILs are the libs -- my boys are not prone to violence -- so no fear
      Researchfyi Researchfyi 7 minutes ago
      That is correct. Many looked at the information posted and copied it. Theories ran rampant from not a legitimate page to CE $$$.

      The pics were there months before I posted them. I was trying to get the more serious theorists to focus more on LQMT and less on the exploits of LL abroad.
      LQMT
      ChannelTrader ChannelTrader 7 minutes ago
      DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

      The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

      https://www.foxnews.com/politics/doge-says-found-nearly-untraceable-budget-line-item-re
      konshe konshe 8 minutes ago
      It will break out 0.001 to 0.0012,maybe more.
      CBDL
      copytele copytele 8 minutes ago
      https://www.tipranks.com/news/will-d-wave-be-the-first-to-deliver-quantum-tech-to-pcs
      QBTS
      Corey3055 Corey3055 8 minutes ago
      If this goes to 2 cents people won't ever see me again. 5 cents and I'll have a heart attack! Lmao
      EEGI
      newmedman newmedman 9 minutes ago
      [yt]2rxWPEdYCnI[/yt]
      MartinLutherKing MartinLutherKing 9 minutes ago
      Live the dream https://www.sec.gov/files/litigation/opinions/2025/34-102319.pdf
      SEII
      Adjustedtosteep Adjustedtosteep 10 minutes ago
      Has anyone done the fully diluted share count lately? It's been several years since I did one and If I remember correctly it was just a tad over a billion shares.
      That would mean a 100m buyout would be about 9-10 cent. 4-5 cent for a 50m buyout
      MVNT
      fuagf fuagf 12 minutes ago
      D'Arcy Spiller - Wolf Blood

      https://www.youtube.com/watch?v=4UC6RKX1EKI
      konshe konshe 13 minutes ago
      Next week is a bull market for RDGL we will see break out 0.25 in next few days. Ask buy volume are going up, PPS will take off with big news out.
      RDGL
      rodeoup rodeoup 13 minutes ago
      Right on all levels. Crazy funny to see the temperature red lining on all the well connected non investors, lol.
      NBRI
      Genz2 Genz2 13 minutes ago
      https://www.foxbusiness.com/politics/top-automaker-could-move-some-production-out-mexico-amid-trump-tariff-talks-ceo-says.amp
      TSLA
      WALLnut WALLnut 14 minutes ago
      Same broken record of misinformation, but the truth is clear—you don’t have any facts. You don’t get to hide behind “I just stick to the facts” while twisting everything to fit your narrative. MK and Vivos are moving forward in good faith with the FDA, adhering to the regulatory process. This isn’t
      RDGL
      Bullz Bullz 14 minutes ago
      Open and close was the exact same. $7.09 It didn't deviate a single cent! 
      FNMA
      Louie_Louie Louie_Louie 14 minutes ago
      That poor woman does not look long for this earth...anorexia?
      fuagf fuagf 14 minutes ago
      They attack democracy's guts in the USA and project their own evil intent onto European leaders. Excerpt:

      "Despite belligerent warnings for months ahead of Donald Trump's reelection as U.S. president, leaders hoped somehow that Trump would stand shoulder to shoulder with Europe in o
      Jimmy Joe Jimmy Joe 15 minutes ago
      Contact Linda and run it past her. You can find her email address on the $DBMM home page.
      Give it a whack. See what she says.

      Am sure Adam Arron and Ryan Cohen could be interested in your plan as well.
      I mean, what do they know~? Right~?

      $DBMM baby~!
      DBMM

      Your Recent History

      ASX
      SSG
      Shaver Shop
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads