Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shaver Shop Group Limited | SSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.87% | 1.16 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.155 | 1.15 | 1.17 | 1.16 | 1.15 |
SSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.17 | 1.14 | 1.15 | 69,881 | 0.00 | 0.00% |
| 1 Month | 1.16 | 1.17 | 1.13 | 1.15 | 54,368 | 0.00 | 0.00% |
| 3 Months | 1.20 | 1.245 | 1.0675 | 1.18 | 168,816 | -0.04 | -3.33% |
| 6 Months | 1.05 | 1.245 | 1.00 | 1.14 | 142,327 | 0.11 | 10.48% |
| 1 Year | 1.095 | 1.245 | 0.885 | 1.08 | 157,321 | 0.065 | 5.94% |
| 3 Years | 1.08 | 1.27 | 0.885 | 1.09 | 166,530 | 0.08 | 7.41% |
| 5 Years | 0.435 | 1.27 | 0.225 | 0.919477 | 201,597 | 0.725 | 166.67% |
SSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.17 | 1.15 | 115,931 |
| May 02 2024 | 1.15 | 0.00 | 0.44% | 1.165 | 1.165 | 1.145 | 45,579 |
| May 01 2024 | 1.145 | -0.01 | -0.43% | 1.15 | 1.165 | 1.14 | 102,391 |
| Apr 30 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.14 | 42,134 |
| Apr 29 2024 | 1.15 | 0.00 | 0.22% | 1.145 | 1.16 | 1.145 | 69,902 |
| Apr 26 2024 | 1.1475 | 0.01 | 0.66% | 1.16 | 1.16 | 1.14 | 65,095 |
| Apr 24 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.145 | 1.13 | 72,091 |
| Apr 23 2024 | 1.145 | 0.01 | 0.88% | 1.14 | 1.145 | 1.135 | 27,848 |
| Apr 22 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.14 | 1.135 | 19,526 |
| Apr 19 2024 | 1.14 | 0.01 | 0.88% | 1.155 | 1.155 | 1.13 | 55,030 |
| Apr 18 2024 | 1.13 | -0.01 | -0.44% | 1.16 | 1.16 | 1.13 | 41,904 |
| Apr 17 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.155 | 1.135 | 24,630 |
| Apr 16 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 29,272 |
| Apr 15 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.155 | 1.14 | 64,312 |
| Apr 12 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 32,074 |
| Apr 11 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 65,609 |
| Apr 10 2024 | 1.16 | 0.00 | 0.43% | 1.15 | 1.16 | 1.15 | 29,321 |
| Apr 09 2024 | 1.155 | 0.01 | 0.43% | 1.16 | 1.16 | 1.15 | 99,390 |
| Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 63,226 |
| Apr 05 2024 | 1.15 | 0.00 | 0.44% | 1.155 | 1.155 | 1.15 | 61,275 |
| Apr 04 2024 | 1.145 | 0.01 | 0.44% | 1.16 | 1.16 | 1.14 | 67,962 |
