News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.13533834586 | 1.33 | 1.385 | 1.32 | 73495 | 1.34430984 | DE |
| 4 | 0.06 | 4.52830188679 | 1.325 | 1.385 | 1.3 | 81579 | 1.32059908 | DE |
| 12 | 0.065 | 4.92424242424 | 1.32 | 1.385 | 1.265 | 95925 | 1.31432891 | DE |
| 26 | 0.195 | 16.3865546218 | 1.19 | 1.385 | 1.14 | 139217 | 1.26851347 | DE |
| 52 | 0.195 | 16.3865546218 | 1.19 | 1.385 | 1.0675 | 141573 | 1.22023693 | DE |
| 156 | 0.205 | 17.3728813559 | 1.18 | 1.385 | 0.885 | 151858 | 1.12825215 | DE |
| 260 | 0.715 | 106.71641791 | 0.67 | 1.385 | 0.225 | 194618 | 0.99688795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.355 | 35227 |
| 1739510100 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.34 | 85887 |
| 1739423700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 46231 |
| 1739337300 | 1.35 | 0.02 | 1.12 | 1.34 | 1.35 | 1.33 | 38699 |
| 1739250900 | 1.335 | 0 | 0.00 | 1.335 | 1.34 | 1.325 | 38585 |
| 1739164500 | 1.335 | 0 | 0.38 | 1.33 | 1.335 | 1.32 | 158072 |
| 1738905300 | 1.33 | 0.01 | 0.76 | 1.32 | 1.335 | 1.32 | 37163 |
| 1738818900 | 1.32 | -0.01 | -0.75 | 1.335 | 1.335 | 1.32 | 21410 |
| 1738732500 | 1.33 | 0.01 | 0.38 | 1.33 | 1.335 | 1.32 | 146464 |
| 1738646100 | 1.325 | 0 | 0.38 | 1.325 | 1.33 | 1.32 | 38747 |
| 1738559700 | 1.32 | -0.01 | -0.38 | 1.32 | 1.3274999 | 1.315 | 108056 |
| 1738300500 | 1.325 | 0.01 | 1.15 | 1.31 | 1.325 | 1.31 | 79696 |
| 1738214100 | 1.31 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 61658 |
| 1738127700 | 1.315 | 0 | 0.38 | 1.32 | 1.32 | 1.305 | 36639 |
| 1738041300 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 190514 |
| 1737695700 | 1.31 | 0 | 0.00 | 1.305 | 1.31 | 1.305 | 35425 |
| 1737609300 | 1.31 | 0 | 0.00 | 1.305 | 1.31 | 1.305 | 10513 |
| 1737522900 | 1.31 | 0.01 | 0.77 | 1.31 | 1.315 | 1.3 | 52196 |
| 1737436500 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 337344 |
| 1737350100 | 1.32 | -0.01 | -0.38 | 1.325 | 1.33 | 1.315 | 26707 |
| 1737090900 | 1.325 | 0 | 0.38 | 1.32 | 1.325 | 1.315 | 75592 |
| 1737004500 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.315 | 382277 |
| 1736918100 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.315 | 54499 |
| 1736831700 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 448548 |
| 1736745300 | 1.33 | 0.02 | 1.53 | 1.335 | 1.335 | 1.31 | 114693 |
| 1736486100 | 1.31 | -0.01 | -0.76 | 1.33 | 1.335 | 1.31 | 106349 |
| 1736399700 | 1.32 | -0.02 | -1.12 | 1.335 | 1.335 | 1.305 | 107362 |
| 1736313300 | 1.335 | 0.03 | 2.69 | 1.325 | 1.34 | 1.3 | 174190 |
| 1736226900 | 1.3 | -0.02 | -1.52 | 1.335 | 1.335 | 1.3 | 117134 |
| 1736140500 | 1.32 | -0.02 | -1.49 | 1.345 | 1.345 | 1.31 | 40892 |
| 1735881300 | 1.34 | 0.02 | 1.13 | 1.325 | 1.34 | 1.305 | 150001 |
| 1735794900 | 1.325 | 0.01 | 0.76 | 1.325 | 1.33 | 1.3 | 75504 |
| 1735617660 | 1.315 | 0.01 | 1.15 | 1.3 | 1.315 | 1.3 | 22809 |
| 1735535700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 26803 |
| 1735276500 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.31 | 14246 |
| 1735014060 | 1.32 | 0.01 | 0.76 | 1.315 | 1.32 | 1.295 | 40373 |
| 1734930900 | 1.31 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 108436 |
| 1734671700 | 1.31 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 18258 |
| 1734585300 | 1.315 | -0.01 | -0.38 | 1.31 | 1.32 | 1.31 | 69864 |
| 1734498900 | 1.32 | 0.02 | 1.15 | 1.31 | 1.32 | 1.31 | 160132 |
| 1734412500 | 1.305 | 0 | 0.38 | 1.31 | 1.31 | 1.3 | 6249 |
| 1734326100 | 1.3 | 0.02 | 1.17 | 1.29 | 1.31 | 1.29 | 56602 |
| 1734066900 | 1.285 | -0.02 | -1.53 | 1.31 | 1.31 | 1.285 | 23391 |
| 1733980500 | 1.305 | 0 | 0.38 | 1.3 | 1.305 | 1.29 | 21923 |
| 1733894100 | 1.3 | -0.01 | -0.38 | 1.31 | 1.31 | 1.29 | 45921 |
| 1733807700 | 1.305 | 0.03 | 2.35 | 1.285 | 1.31 | 1.27 | 107668 |
| 1733721300 | 1.275 | -0.01 | -0.39 | 1.275 | 1.29 | 1.27 | 31681 |
| 1733462100 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.2649999 | 55194 |
| 1733375700 | 1.27 | -0.01 | -0.78 | 1.29 | 1.295 | 1.2649999 | 210175 |
| 1733289300 | 1.28 | 0 | 0.00 | 1.275 | 1.29 | 1.275 | 25931 |
| 1733202900 | 1.28 | 0.02 | 1.19 | 1.29 | 1.29 | 1.27 | 103530 |
| 1733116500 | 1.2649999 | -0.04 | -2.88 | 1.31 | 1.31 | 1.2649999 | 221198 |
| 1732857300 | 1.3025 | -0.01 | -0.38 | 1.31 | 1.31 | 1.29 | 66044 |
| 1732770900 | 1.3075 | 0 | 0.19 | 1.31 | 1.315 | 1.295 | 135248 |
| 1732684500 | 1.305 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 80879 |
| 1732598100 | 1.315 | 0 | 0.00 | 1.325 | 1.325 | 1.3 | 98709 |
| 1732511700 | 1.315 | -0.01 | -0.75 | 1.32 | 1.325 | 1.3 | 223462 |
| 1732252500 | 1.325 | 0.01 | 0.76 | 1.315 | 1.335 | 1.315 | 128620 |
| 1732166100 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.285 | 220369 |
| 1732079700 | 1.315 | -0.02 | -1.13 | 1.32 | 1.325 | 1.3 | 124060 |
| 1731993300 | 1.33 | 0.01 | 0.38 | 1.325 | 1.34 | 1.325 | 116185 |
| 1731906900 | 1.325 | 0 | 0.00 | 1.31 | 1.34 | 1.31 | 180555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
