ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shaver Shop Group Limited

Shaver Shop Group Limited (SSG)

1.385
0.025
( 1.84% )
Updated: 20:11:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0554.135338345861.331.3851.32734951.34430984DE
40.064.528301886791.3251.3851.3815791.32059908DE
120.0654.924242424241.321.3851.265959251.31432891DE
260.19516.38655462181.191.3851.141392171.26851347DE
520.19516.38655462181.191.3851.06751415731.22023693DE
1560.20517.37288135591.181.3850.8851518581.12825215DE
2600.715106.716417910.671.3850.2251946180.99688795DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17397693001.3600.001.361.361.35535227
17395101001.360.010.741.351.361.3485887
17394237001.3500.001.351.351.3446231
17393373001.350.021.121.341.351.3338699
17392509001.33500.001.3351.341.32538585
17391645001.33500.381.331.3351.32158072
17389053001.330.010.761.321.3351.3237163
17388189001.32-0.01-0.751.3351.3351.3221410
17387325001.330.010.381.331.3351.32146464
17386461001.32500.381.3251.331.3238747
17385597001.32-0.01-0.381.321.32749991.315108056
17383005001.3250.011.151.311.3251.3179696
17382141001.31-0.01-0.381.321.321.30561658
17381277001.31500.381.321.321.30536639
17380413001.3100.001.321.321.3190514
17376957001.3100.001.3051.311.30535425
17376093001.3100.001.3051.311.30510513
17375229001.310.010.771.311.3151.352196
17374365001.3-0.02-1.521.321.321.3337344
17373501001.32-0.01-0.381.3251.331.31526707
17370909001.32500.381.321.3251.31575592
17370045001.3200.001.331.331.315382277
17369181001.32-0.02-1.491.341.341.31554499
17368317001.340.010.751.331.351.32448548
17367453001.330.021.531.3351.3351.31114693
17364861001.31-0.01-0.761.331.3351.31106349
17363997001.32-0.02-1.121.3351.3351.305107362
17363133001.3350.032.691.3251.341.3174190
17362269001.3-0.02-1.521.3351.3351.3117134
17361405001.32-0.02-1.491.3451.3451.3140892
17358813001.340.021.131.3251.341.305150001
17357949001.3250.010.761.3251.331.375504
17356176601.3150.011.151.31.3151.322809
17355357001.3-0.01-0.761.311.311.326803
17352765001.31-0.01-0.761.331.331.3114246
17350140601.320.010.761.3151.321.29540373
17349309001.3100.001.331.331.3108436
17346717001.31-0.01-0.381.321.321.30518258
17345853001.315-0.01-0.381.311.321.3169864
17344989001.320.021.151.311.321.31160132
17344125001.30500.381.311.311.36249
17343261001.30.021.171.291.311.2956602
17340669001.285-0.02-1.531.311.311.28523391
17339805001.30500.381.31.3051.2921923
17338941001.3-0.01-0.381.311.311.2945921
17338077001.3050.032.351.2851.311.27107668
17337213001.275-0.01-0.391.2751.291.2731681
17334621001.280.010.791.271.281.264999955194
17333757001.27-0.01-0.781.291.2951.2649999210175
17332893001.2800.001.2751.291.27525931
17332029001.280.021.191.291.291.27103530
17331165001.2649999-0.04-2.881.311.311.2649999221198
17328573001.3025-0.01-0.381.311.311.2966044
17327709001.307500.191.311.3151.295135248
17326845001.305-0.01-0.761.311.311.380879
17325981001.31500.001.3251.3251.398709
17325117001.315-0.01-0.751.321.3251.3223462
17322525001.3250.010.761.3151.3351.315128620
17321661001.31500.001.3151.3151.285220369
17320797001.315-0.02-1.131.321.3251.3124060
17319933001.330.010.381.3251.341.325116185
17319069001.32500.001.311.341.31180555

Your Recent History

Delayed Upgrade Clock