Shaver Shop Group Limited Historical Data - SSG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	2.98507462687	1.34	1.385	1.33	56952	1.35978182	DE
4	0.07	5.34351145038	1.31	1.385	1.3	68416	1.33001647	DE
12	0.07	5.34351145038	1.31	1.385	1.265	92206	1.31544731	DE
26	0.19	15.9663865546	1.19	1.385	1.14	137932	1.26914849	DE
52	0.19	15.9663865546	1.19	1.385	1.0675	140907	1.22070388	DE
156	0.19	15.9663865546	1.19	1.385	0.885	151624	1.1284542	DE
260	0.71	105.970149254	0.67	1.385	0.225	194639	0.99717777	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	1.395	0.02	1.82	1.375	1.42	1.37	101127
1739855700	1.37	0.01	0.74	1.36	1.385	1.36	78717
1739769300	1.36	0	0.00	1.36	1.36	1.355	35227
1739510100	1.36	0.01	0.74	1.35	1.36	1.34	85887
1739423700	1.35	0	0.00	1.35	1.35	1.34	46231
1739337300	1.35	0.02	1.12	1.34	1.35	1.33	38699
1739250900	1.335	0	0.00	1.335	1.34	1.325	38585
1739164500	1.335	0	0.38	1.33	1.335	1.32	158072
1738905300	1.33	0.01	0.76	1.32	1.335	1.32	37163
1738818900	1.32	-0.01	-0.75	1.335	1.335	1.32	21410
1738732500	1.33	0.01	0.38	1.33	1.335	1.32	146464
1738646100	1.325	0	0.38	1.325	1.33	1.32	38747
1738559700	1.32	-0.01	-0.38	1.32	1.3274999	1.315	108056
1738300500	1.325	0.01	1.15	1.31	1.325	1.31	79696
1738214100	1.31	-0.01	-0.38	1.32	1.32	1.305	61658
1738127700	1.315	0	0.38	1.32	1.32	1.305	36639
1738041300	1.31	0	0.00	1.32	1.32	1.3	190514
1737695700	1.31	0	0.00	1.305	1.31	1.305	35425
1737609300	1.31	0	0.00	1.305	1.31	1.305	10513
1737522900	1.31	0.01	0.77	1.31	1.315	1.3	52196
1737436500	1.3	-0.02	-1.52	1.32	1.32	1.3	337344
1737350100	1.32	-0.01	-0.38	1.325	1.33	1.315	26707
1737090900	1.325	0	0.38	1.32	1.325	1.315	75592
1737004500	1.32	0	0.00	1.33	1.33	1.315	382277
1736918100	1.32	-0.02	-1.49	1.34	1.34	1.315	54499
1736831700	1.34	0.01	0.75	1.33	1.35	1.32	448548
1736745300	1.33	0.02	1.53	1.335	1.335	1.31	114693
1736486100	1.31	-0.01	-0.76	1.33	1.335	1.31	106349
1736399700	1.32	-0.02	-1.12	1.335	1.335	1.305	107362
1736313300	1.335	0.03	2.69	1.325	1.34	1.3	174190
1736226900	1.3	-0.02	-1.52	1.335	1.335	1.3	117134
1736140500	1.32	-0.02	-1.49	1.345	1.345	1.31	40892
1735881300	1.34	0.02	1.13	1.325	1.34	1.305	150001
1735794900	1.325	0.01	0.76	1.325	1.33	1.3	75504
1735617660	1.315	0.01	1.15	1.3	1.315	1.3	22809
1735535700	1.3	-0.01	-0.76	1.31	1.31	1.3	26803
1735276500	1.31	-0.01	-0.76	1.33	1.33	1.31	14246
1735014060	1.32	0.01	0.76	1.315	1.32	1.295	40373
1734930900	1.31	0	0.00	1.33	1.33	1.3	108436
1734671700	1.31	-0.01	-0.38	1.32	1.32	1.305	18258
1734585300	1.315	-0.01	-0.38	1.31	1.32	1.31	69864
1734498900	1.32	0.02	1.15	1.31	1.32	1.31	160132
1734412500	1.305	0	0.38	1.31	1.31	1.3	6249
1734326100	1.3	0.02	1.17	1.29	1.31	1.29	56602
1734066900	1.285	-0.02	-1.53	1.31	1.31	1.285	23391
1733980500	1.305	0	0.38	1.3	1.305	1.29	21923
1733894100	1.3	-0.01	-0.38	1.31	1.31	1.29	45921
1733807700	1.305	0.03	2.35	1.285	1.31	1.27	107668
1733721300	1.275	-0.01	-0.39	1.275	1.29	1.27	31681
1733462100	1.28	0.01	0.79	1.27	1.28	1.2649999	55194
1733375700	1.27	-0.01	-0.78	1.29	1.295	1.2649999	210175
1733289300	1.28	0	0.00	1.275	1.29	1.275	25931
1733202900	1.28	0.02	1.19	1.29	1.29	1.27	103530
1733116500	1.2649999	-0.04	-2.88	1.31	1.31	1.2649999	221198
1732857300	1.3025	-0.01	-0.38	1.31	1.31	1.29	66044
1732770900	1.3075	0	0.19	1.31	1.315	1.295	135248
1732684500	1.305	-0.01	-0.76	1.31	1.31	1.3	80879
1732598100	1.315	0	0.00	1.325	1.325	1.3	98709
1732511700	1.315	-0.01	-0.75	1.32	1.325	1.3	223462
1732252500	1.325	0.01	0.76	1.315	1.335	1.315	128620
1732166100	1.315	0	0.00	1.315	1.315	1.285	220369
1732079700	1.315	-0.02	-1.13	1.32	1.325	1.3	124060

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shaver Shop Group Limited (SSG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shaver Shop Group Limited (SSG) Historical

Shaver Shop Group Limited (SSG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free