ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (SPY)

886.34
-8.16
( -0.91% )
Updated: 20:06:48

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
886.34
Bid
885.72
Ask
886.26
Volume
467
885.00 Day's Range 886.34
0.00 52 Week Range 0.00
Previous Close
894.50
Open
885.96
Last Trade
1
@
886.34
Last Trade Time
20:02:44
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
$ 4.945
(76.61%)
30.77M
HSAIHesai Group
$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
$ 0.1079
(-16.03%)
218.46M

Discussion

View Full Feed
Imindog Imindog 5 minutes ago
Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an
IQST
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900
Fanatical Infidel Fanatical Infidel 5 minutes ago
I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347
FNMA
Lime Time Lime Time 7 minutes ago
Bottom is in NVDA
NVDA
mineanddine mineanddine 9 minutes ago
HIRU is pathetic HIRU is a fraud.  HIRU is fake.  
HIRU
Hi_Lo Hi_Lo 10 minutes ago
With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.
VGTL
zab zab 10 minutes ago
I am always in cash,  but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy. 
NYBob NYBob 10 minutes ago
MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t
EBS NCI
NYBob NYBob 11 minutes ago
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
$2.00 or no deal $2.00 or no deal 11 minutes ago
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.
ELTP
rosemountbomber rosemountbomber 11 minutes ago
Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+
AMRN
ron_66271 ron_66271 12 minutes ago
Not the Right One. December 2011.

The 7th, or maybe the 14th.



Ron
COOP
B402 B402 12 minutes ago
Lol :)
rosemountbomber rosemountbomber 13 minutes ago
I am guessing the new formulation would be the additional kicker to coax a BP into a deal.  Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca
AMRN
NYBob NYBob 13 minutes ago
STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t
EBS NCI
Eli's Gone Eli's Gone 14 minutes ago
GL...
NYBob NYBob 16 minutes ago
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
moczowy moczowy 16 minutes ago
You are a pump and dump
CUBT
fwb fwb 17 minutes ago
Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....
NVDA
crazy horse 0 crazy horse 0 17 minutes ago
Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819
Real McCoy Real McCoy 18 minutes ago
I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.