News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 894.5 | -14.27 | -1.57 | 892.78 | 896.21 | 884.57 | 6103 |
| 1741583700 | 908.77 | -2.88 | -0.32 | 906.99 | 909.86 | 905 | 1791 |
| 1741324500 | 911.65 | -7.85 | -0.85 | 908.16 | 911.72 | 906.69 | 1779 |
| 1741238100 | 919.5 | -9.5 | -1.02 | 920.33 | 920.5 | 916.82 | 1541 |
| 1741151700 | 929 | -15.24 | -1.61 | 926.6 | 930.12 | 925.16 | 2121 |
| 1741065300 | 944.24 | -11.76 | -1.23 | 940.75 | 944.88 | 939.5 | 1214 |
| 1740978900 | 956 | 13.65 | 1.45 | 957.15 | 958.5 | 952.89 | 1053 |
| 1740719700 | 942.35 | -4.09 | -0.43 | 940.48 | 942.35 | 938 | 3940 |
| 1740633300 | 946.44 | 4.7 | 0.50 | 944.73 | 946.44 | 942 | 627 |
| 1740546900 | 941.74 | -0.26 | -0.03 | 941.8 | 942.52 | 937.69 | 864 |
| 1740460500 | 942 | -3.1 | -0.33 | 942.44 | 943.66 | 941.5 | 645 |
| 1740374100 | 945.1 | -8.29 | -0.87 | 944.98 | 949.99 | 943.74 | 1029 |
| 1740114900 | 953.39 | -7.8 | -0.81 | 954.06 | 955.04 | 952.77 | 930 |
| 1740028500 | 961.19 | -1.1 | -0.11 | 966 | 966.24 | 961 | 1395 |
| 1739942100 | 962.29 | 0.39 | 0.04 | 962.12 | 965 | 961.9 | 1391 |
| 1739855700 | 961.9 | 1.89 | 0.20 | 961.35 | 966 | 960 | 1740 |
| 1739769300 | 960.01 | -6.45 | -0.67 | 961.81 | 967 | 958.8 | 1252 |
| 1739510100 | 966.46 | 4.89 | 0.51 | 965.14 | 966.46 | 964.75 | 1200 |
| 1739423700 | 961.57 | 1.14 | 0.12 | 961.83 | 963.4 | 961.41 | 717 |
| 1739337300 | 960.43 | -1.89 | -0.20 | 962.32 | 962.59 | 960 | 403 |
| 1739250900 | 962.32 | 1.33 | 0.14 | 963.45 | 963.7 | 962 | 264 |
| 1739164500 | 960.99 | -3.79 | -0.39 | 958.99 | 963.03 | 958.65 | 522 |
| 1738905300 | 964.78 | -1.78 | -0.18 | 963.89 | 964.95 | 963.17 | 2106 |
| 1738818900 | 966.56 | 7.46 | 0.78 | 961.59 | 966.56 | 961.59 | 300 |
| 1738732500 | 959.1 | -7.28 | -0.75 | 959.59 | 960.96 | 958.5 | 636 |
| 1738646100 | 966.38 | 2.22 | 0.23 | 964.4 | 967.44 | 964 | 469 |
| 1738559700 | 964.16 | -10.34 | -1.06 | 961.37 | 970.03 | 958.8 | 1318 |
| 1738300500 | 974.5 | 3.67 | 0.38 | 980 | 980 | 974.5 | 429 |
| 1738214100 | 970.83 | 0.88 | 0.09 | 967.34 | 970.83 | 965 | 345 |
| 1738127700 | 969.95 | 11.17 | 1.17 | 964.93 | 970.46 | 964.93 | 542 |
| 1738041300 | 958.78 | -6.03 | -0.62 | 964.8 | 964.8 | 955 | 1260 |
| 1737695700 | 964.81 | -0.99 | -0.10 | 969.42 | 970.87 | 964.29 | 1862 |
| 1737609300 | 965.8 | 0.93 | 0.10 | 970 | 970 | 965.47 | 1066 |
| 1737522900 | 964.87 | 7.03 | 0.73 | 961.95 | 965.56 | 961.95 | 1186 |
| 1737436500 | 957.84 | -4.13 | -0.43 | 958.41 | 961 | 955.44 | 1313 |
| 1737350100 | 961.97 | 4.97 | 0.52 | 961.93 | 965 | 961.48 | 902 |
| 1737090900 | 957 | 0.77 | 0.08 | 954.19 | 957 | 951.61 | 431 |
| 1737004500 | 956.23 | 15.67 | 1.67 | 951.36 | 956.23 | 951.36 | 531 |
| 1736918100 | 940.56 | -1.57 | -0.17 | 942.38 | 942.95 | 940.5 | 752 |
| 1736831700 | 942.13 | -0.87 | -0.09 | 943.09 | 943.87 | 941.48 | 297 |
| 1736745300 | 943 | -6.88 | -0.72 | 943.89 | 944.14 | 938.99 | 1098 |
| 1736486100 | 949.88 | 0.74 | 0.08 | 952 | 952 | 946 | 1152 |
| 1736399700 | 949.14 | 1.66 | 0.18 | 948.84 | 949.31 | 947 | 1177 |
| 1736313300 | 947.48 | -2.74 | -0.29 | 945.27 | 949.15 | 944.01 | 678 |
| 1736226900 | 950.22 | -1.29 | -0.14 | 955.43 | 955.6 | 950.22 | 204 |
| 1736140500 | 951.51 | 8.51 | 0.90 | 953.65 | 955 | 949.34 | 618 |
| 1735881300 | 943 | -3.68 | -0.39 | 943.66 | 944.32 | 942.37 | 463 |
| 1735794900 | 946.68 | 0.77 | 0.08 | 948 | 950.77 | 944 | 656 |
| 1735617660 | 945.91 | -6.68 | -0.70 | 946.26 | 946.78 | 944.54 | 1166 |
| 1735535700 | 952.59 | -14.55 | -1.50 | 967.14 | 967.14 | 952.1 | 534 |
| 1735276500 | 967.14 | 13.35 | 1.40 | 955.5 | 967.14 | 955.49 | 676 |
| 1735014060 | 953.79 | 4.59 | 0.48 | 949 | 954.14 | 949 | 363 |
| 1734930900 | 949.2 | 14.14 | 1.51 | 946.43 | 949.89 | 946.43 | 1406 |
| 1734671700 | 935.06 | -8.24 | -0.87 | 938.89 | 942 | 934.09 | 1330 |
| 1734585300 | 943.3 | -13.96 | -1.46 | 943.84 | 946.59 | 941.26 | 4232 |
| 1734498900 | 957.26 | 3.66 | 0.38 | 953.84 | 957.26 | 952.5 | 968 |
| 1734412500 | 953.6 | 5.21 | 0.55 | 951.87 | 953.87 | 950.6 | 252 |
| 1734326100 | 948.39 | -2.56 | -0.27 | 951.4 | 951.4 | 947.82 | 820 |
| 1734066900 | 950.95 | 4.24 | 0.45 | 949.99 | 952.24 | 949.75 | 840 |
| 1733980500 | 946.71 | 0.31 | 0.03 | 952.01 | 953.02 | 945.94 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
