ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (SPY)

948.80
13.74
( 1.47% )
Updated: 20:42:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734671700935.06-8.24-0.87938.89942934.091330
1734585300943.3-13.96-1.46943.84946.59941.264232
1734498900957.263.660.38953.84957.26952.5968
1734412500953.65.210.55951.87953.87950.6252
1734326100948.39-2.56-0.27951.4951.4947.82820
1734066900950.954.240.45949.99952.24949.75840
1733980500946.710.310.03952.01953.02945.94535
1733894100946.40.40.04946.88947.3944.18530
1733807700946-5.68-0.60941.13946.48938.911597
1733721300951.688.560.91949.91951.83949.73659
1733462100943.12-0.99-0.10942.51944.4939.261490
1733375700944.114.180.44944.15945.59944305
1733289300939.935.930.63932.33943.01932722
17332029009347.60.82932.49935932588
1733116500926.45.150.56925927.38925596
1732857300921.25-2.66-0.29923.85923.85921393
1732770900923.91-3.55-0.38922.27925921.91516
1732684500927.466.160.67927.85930.5927.21660
1732598100921.34.190.46919.48924.31919.48485
1732511700917.115.020.55914.1917.42913.21138
1732252500912.098.340.92910.44912.09910.44252
1732166100903.75-2.3-0.25910910902.71089
1732079700906.051.150.13904.08906.22903.6782
1731993300904.9-3.73-0.41904.7905.07903.131707
1731906900908.63-4.76-0.52929.99930.67906.96414
1731647700913.3900.00913.39913.39913.390
1731561300913.3900.00913.39913.39913.390
1731474900913.3900.00913.39913.39913.390
1731388500913.393.890.43910913.52909.991626
1731302100909.514.091.57906.74911.5906.74817
1731042900895.411.580.18893.19896.47892.54962
1730956500893.83-0.24-0.03899.9900.8893.51033
1730870100894.0729.643.43870.38895.3869.542411
1730783700864.43-2.45-0.28866.93866.93864.13373
1730697300866.88-0.1-0.01866.15866.88864.6606
1730438100866.98-12.42-1.41866.58867865.17704
1730351700879.4-11.47-1.29880.46880.95878.88740
1730265300890.876.740.76888.82891.47888.59337
1730178900884.130.050.01882.77884.48882706
1730092500884.089.381.07880.73884.1880.63426
1729833300874.72.820.32873.96874.71873.49750
1729746900871.88-1.67-0.19872.87873.17871.68464
1729660500873.551.960.22871.48874.74871.48322
1729574100871.59-0.63-0.07877.22877.79871.591449
1729487700872.223.470.40872.01872.95870.46247
1729228500868.750.020.00870.42871.16868539
1729142100868.731.880.22873.88874.17867.4414
1729055700866.85-4.25-0.49866.09869.54866.09537
1728969300871.111.281.31869.03871.1868.93808
1728882900859.825.150.60860.3862859511
1728623700854.67-2.07-0.24855.61856.3854.67298
1728537300856.745.830.69859.32859.94856.74629
1728450900850.917.830.93849.22851849.22457
1728364500843.081.470.17840.55843.97839.77159
1728278100841.6111.471.38842.72843.82841.19559
1728022500830.142.350.28829.3831.26828.55551
1727936100827.792.790.34827.51828.34826.78229
1727849700825-2.84-0.34825.64826.06822.42370
1727763300827.844.090.50828.81830.06827.67284
1727676900823.75-9.31-1.12827.67827.7823.75469
1727417700833.06-3.74-0.45831.11833.22830.82167
1727331300836.88.210.99837.28837.6835.92527
1727244900828.59-3.25-0.39827.68829.13827.23197
1727158500831.84-2.34-0.28833.6833.89830245
1727072100834.18-0.32-0.04835.02836.5833.44464

Your Recent History

Delayed Upgrade Clock