Strategic Elements Historical Data - SOR

Company Name	Stock Ticker Symbol	Market	Type
Strategic Elements Ltd	SOR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.062	22:49:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.062	0.061	0.062		0.062

SOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.064	0.061	0.062289	231,686	-0.002	-3.13%
1 Month	0.065	0.0675	0.061	0.064234	193,695	-0.003	-4.62%
3 Months	0.061	0.074	0.06	0.066185	245,307	0.001	1.64%
6 Months	0.076	0.093	0.059	0.072908	280,577	-0.014	-18.42%
1 Year	0.13	0.14	0.059	0.087908	292,278	-0.068	-52.31%
3 Years	0.345	0.415	0.059	0.230683	923,078	-0.283	-82.03%
5 Years	0.036	0.97	0.029	0.310688	1,779,513	0.026	72.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.062	0.00	0.00%	0.062	0.062	0.062	167,258
Apr 29 2024	0.062	0.00	0.00%	0.063	0.063	0.062	661,446
Apr 26 2024	0.062	-0.002	-3.13%	0.063	0.063	0.062	118,093
Apr 24 2024	0.064	0.001	1.59%	0.064	0.064	0.062	120,400
Apr 23 2024	0.063	0.001	1.61%	0.064	0.064	0.062	26,804
Apr 22 2024	0.062	-0.003	-4.62%	0.065	0.065	0.062	729,472
Apr 19 2024	0.065	-0.001	-1.52%	0.067	0.067	0.065	190,690
Apr 18 2024	0.066	0.001	1.54%	0.065	0.066	0.065	25,011
Apr 17 2024	0.065	-0.001	-1.52%	0.066	0.067	0.065	85,574
Apr 16 2024	0.066	-0.001	-1.49%	0.067	0.067	0.066	30,566
Apr 15 2024	0.067	0.002	3.08%	0.066	0.067	0.066	45,151
Apr 12 2024	0.065	-0.001	-1.52%	0.066	0.067	0.065	315,404
Apr 11 2024	0.066	-0.0015	-2.22%	0.067	0.067	0.0655	191,272
Apr 10 2024	0.0675	0.0005	0.75%	0.067	0.0675	0.065	391,325
Apr 09 2024	0.067	0.0015	2.29%	0.065	0.067	0.065	202,660
Apr 08 2024	0.0655	0.00	0.00%	0.0655	0.066	0.0655	137,105
Apr 05 2024	0.0655	-0.0005	-0.76%	0.065	0.0665	0.065	60,012
Apr 04 2024	0.066	-0.0005	-0.75%	0.066	0.067	0.065	86,170
Apr 03 2024	0.0665	0.001	1.53%	0.0655	0.0665	0.065	91,089
Apr 02 2024	0.0655	0.00	0.00%	0.065	0.0655	0.065	115,378