Sultan Resources Ltd Historical Data - SLZO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.003	0.002	1030237	0.003	DE
4	0.001	100	0.001	0.003	0.001	1144452	0.00207567	DE
12	0.001	100	0.001	0.003	0.001	1135258	0.00190365	DE
26	0	0	0.002	0.003	0.001	1120762	0.00178383	DE
52	-0.001	-33.3333333333	0.003	0.003	0.001	1064172	0.00187195	DE
156	-0.001	-33.3333333333	0.003	0.003	0.001	1064172	0.00187195	DE
260	-0.001	-33.3333333333	0.003	0.003	0.001	1064172	0.00187195	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731906900	0.003	0	0.00	0.003	0.003	0.003	0
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0.002	200.00	0.002	0.003	0.002	1030237
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	-0.001	-50.00	0.001	0.001	0.001	164286
1730956500	0.002	0	0.00	0.002	0.002	0.002	2200000
1730870100	0.002	0	0.00	0.002	0.002	0.002	750000
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	500000
1730438100	0.002	0	0.00	0.002	0.002	0.002	2900000
1730351700	0.002	0	0.00	0.002	0.002	0.002	1233334
1730265300	0.002	0	0.00	0.002	0.002	0.002	1550000
1730178900	0.002	0	0.00	0.002	0.002	0.002	0
1730092500	0.002	0	0.00	0.002	0.002	0.002	50000
1729833300	0.002	0	0.00	0.002	0.002	0.002	0
1729746900	0.002	0	0.00	0.002	0.002	0.002	0
1729660500	0.002	0	0.00	0.002	0.002	0.002	0
1729574100	0.002	0.001	100.00	0.001	0.002	0.001	1066666
1729491300	0.001	0	0.00	0.001	0.001	0.001	0
1729232100	0.001	0	0.00	0.001	0.001	0.001	0
1729145700	0.001	0	0.00	0.001	0.001	0.001	0
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	500000
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	0
1725430500	0.001	0	0.00	0.001	0.001	0.001	0
1725344100	0.001	0	0.00	0.001	0.001	0.001	0
1725257700	0.001	0	0.00	0.001	0.001	0.001	0
1724998500	0.001	0	0.00	0.001	0.001	0.001	1678572
1724972400	0.001	0	0.00	0.001	0.001	0.001	0
1724886000	0.001	0	0.00	0.001	0.001	0.001	0
1724799600	0.001	0	0.00	0.001	0.001	0.001	0
1724713200	0.001	0	0.00	0.001	0.001	0.001	0
1724626800	0.001	0	0.00	0.001	0.001	0.001	0
1724367600	0.001	0	0.00	0.001	0.001	0.001	0
1724281200	0.001	0	0.00	0.001	0.001	0.001	0
1724194800	0.001	0	0.00	0.001	0.001	0.001	0
1724108400	0.001	0	0.00	0.001	0.001	0.001	0
1724022000	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sultan Resources Ltd (SLZO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sultan Resources Ltd (SLZO) Historical

Sultan Resources Ltd (SLZO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History