SIV Capital Stock Quote SIV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
SIV Capital Limited (SIV) Quote

SIV Capital Limited (SIV)

0.15

0.00

(0.00%)

Closed July 13 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.15

Bid

0.14

Ask

0.16

Volume

0.00

0.00 Day's Range 0.00

0.145 52 Week Range 0.215

Market Cap

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,464

Shares Outstanding

39,267,916

Dividend Yield

-

PE Ratio

34.88

Earnings Per Share (EPS)

-

Revenue

854k

Net Profit

170k

Sector

Functions Rel To Dep Bkg,nec

Industry

Functions Rel To Dep Bkg,nec

Website

www.sivcapital.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

SIV Capital Limited is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SIV. The last closing price for SIV Capital was AUD0.15. Over the last year, SIV Capital shares have traded in a share price range of AUD 0.145 to AUD 0.215.

SIV Capital currently has 39,267,916 shares outstanding. The market capitalization of SIV Capital is AUD5.89 million. SIV Capital has a price to earnings ratio (PE ratio) of 34.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.44827586207	0.145	0.15	0.145	2708	0.14997692	DE
4	-0.005	-3.22580645161	0.155	0.16	0.145	12431	0.1530652	DE
12	-0.005	-3.22580645161	0.155	0.16	0.145	13464	0.15051082	DE
26	-0.005	-3.22580645161	0.155	0.18	0.145	19662	0.15942298	DE
52	-0.05	-25	0.2	0.215	0.145	16124	0.17101603	DE
156	-0.14	-48.275862069	0.29	0.31	0.145	27051	0.21528782	DE
260	-0.535	-78.102189781	0.685	0.76	0.145	38143	0.39258943	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

BDEZ

BDEZ 3 minutes ago

Yep, looks like it thanks ch.

sortagreen

sortagreen 3 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451250382_8280780541940449_7486046530399029150_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=VJnH3XhBpSgQ7kNvgE-8Nyn&_nc_ht=scontent-bos5-1.xx&oh=00_AYBx3wzpPiI8SyHx_5XbKHJTsAgpBNLLmQE_M-VB5JF3qA&oe=6698F670

Flobewan

Flobewan 3 minutes ago

This is sooooo gonna rally MAGA

236T568

236T568 4 minutes ago

Art least 2 dead, including shooter

https://x.com/OliviaRubinABC/status/1812265761026752823?s=19

Susie924

Susie924 4 minutes ago

https://x.com/jmart/status/1812267124980891895?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

BDEZ

BDEZ 5 minutes ago

actiontime

actiontime 5 minutes ago

News: Shooter neutralized…aka dead

gfp927z

gfp927z 6 minutes ago

Found Out About You -

https://www.youtube.com/watch?v=NkvIOZFx3qU

---

BDEZ

BDEZ 6 minutes ago

Woman behind 45 dead...sad.

BDEZ

BDEZ 6 minutes ago

GA 140K+ Counterfeit 2020 Ballots STILL Locked in Warehouse

https://x.com/hodgetwins/status/1812196162008408096

ChannelTrader

ChannelTrader 6 minutes ago

ksquared

ksquared 6 minutes ago

Wonder if the Biden camp will use this as an excuse to go back to hidin' Biden.

crazy horse 0

crazy horse 0 7 minutes ago

Shooter Picture ??

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/451230269_10230141589077454_4002122742075613935_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=xw3niGA_bGkQ7kNvgFICBGN&_nc_ht=scontent-mia3-2.xx&oh=00_AYCVBWVtqpQTfFsseAED40haGEYoRs0JG3gDIX_tiKw8-w&oe=6698E0F2

getmoreshares

getmoreshares 7 minutes ago

found it- looking now

Longstrongsilver

Longstrongsilver 7 minutes ago

That’s an absurd thing to say. Basically we either get a merger or we don’t. If we do then with share structure we looking $0.10-$0.25 just to start maybe lots more depending on merger. If we don’t then it doesn’t really matter what price it gets too because that’s what most of us are patiently wai

ChannelTrader

ChannelTrader 7 minutes ago

Sloppy security and possibly much worse.

janice shell

janice shell 7 minutes ago

He's fine. He just got nicked on the ear.

Split T

Split T 8 minutes ago

Trump his been shot at rally from behind , hit in the ear and wounded person on ground in front of him....ongoing newscast.

arizona1

arizona1 8 minutes ago

https://x.com/jawn/status/1812257991045111925

BDEZ

BDEZ 8 minutes ago

I think shooter was in a tractor?

BDEZ

BDEZ 8 minutes ago

The new anthem of Europe

https://x.com/LaurenWitzkeDE/status/1811926633227649368

getmoreshares

getmoreshares 8 minutes ago

crazy horse 0

crazy horse 0 9 minutes ago

How did a Gun get past the security ? He needs all around protection if he is going to speak and enclosure of bulletproof substance

He won't stop imo...if anything he'll ramp it up.

LCJR

LCJR 9 minutes ago

I’m up for any adventure! My old 4Runner takes me everywhere, but I’d like to upgrade to a HD pickup and camper. I know this is like a lotto, but it would change my family’s lives if this somehow worked out.

LCJR

SSKILLZ1

SSKILLZ1 9 minutes ago

Too bad I can't clone butto and Nunez a few times that would help my bullpen. lol. It is nice to see pitchers come out of the pen that actually get outs. Mets now 4 games over 500 and continuing to climb, currently beating up on bad comp but still another 7 runs for the Mets this offense currently 5

Franklin Resources

Delayed Upgrade Clock