Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartgroup Corporation Ltd | SIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.21 | 17:07:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.21 |
SIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.14 | 9.59 | 9.80 | 252,206 | -0.77 | -7.72% |
| 1 Month | 9.61 | 10.385 | 9.52 | 9.91 | 351,126 | -0.40 | -4.16% |
| 3 Months | 9.35 | 10.97 | 9.08 | 9.82 | 427,251 | -0.14 | -1.50% |
| 6 Months | 8.65 | 10.97 | 8.22 | 9.28 | 468,707 | 0.56 | 6.47% |
| 1 Year | 6.79 | 10.97 | 6.685 | 8.67 | 502,397 | 2.42 | 35.64% |
| 3 Years | 7.05 | 10.97 | 4.44 | 7.38 | 500,385 | 2.16 | 30.64% |
| 5 Years | 8.87 | 12.65 | 3.92 | 7.45 | 647,585 | 0.34 | 3.83% |
SIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.61 | -0.20 | -2.04% | 9.86 | 9.88 | 9.59 | 239,028 |
| Apr 29 2024 | 9.81 | 0.06 | 0.62% | 9.90 | 9.92 | 9.71 | 252,192 |
| Apr 26 2024 | 9.75 | -0.25 | -2.50% | 9.80 | 9.825 | 9.635 | 240,472 |
| Apr 24 2024 | 10.00 | 0.02 | 0.20% | 9.98 | 10.14 | 9.805 | 277,130 |
| Apr 23 2024 | 9.98 | 0.10 | 1.01% | 10.00 | 10.10 | 9.885 | 701,649 |
| Apr 22 2024 | 9.88 | 0.10 | 1.02% | 9.92 | 9.92 | 9.68 | 242,510 |
| Apr 19 2024 | 9.78 | -0.18 | -1.81% | 9.72 | 9.94 | 9.72 | 266,888 |
| Apr 18 2024 | 9.96 | 0.10 | 1.01% | 9.85 | 9.99 | 9.765 | 188,695 |
| Apr 17 2024 | 9.86 | -0.12 | -1.20% | 9.89 | 9.93 | 9.73 | 389,550 |
| Apr 16 2024 | 9.98 | -0.35 | -3.39% | 10.13 | 10.26 | 9.95 | 208,877 |
| Apr 15 2024 | 10.33 | 0.03 | 0.29% | 10.25 | 10.385 | 10.20 | 237,773 |
| Apr 12 2024 | 10.30 | 0.27 | 2.69% | 10.02 | 10.32 | 10.01 | 717,380 |
| Apr 11 2024 | 10.03 | -0.07 | -0.69% | 9.97 | 10.10 | 9.90 | 441,429 |
| Apr 10 2024 | 10.10 | 0.34 | 3.48% | 9.80 | 10.12 | 9.80 | 475,092 |
| Apr 09 2024 | 9.76 | 0.17 | 1.77% | 9.64 | 9.81 | 9.57 | 887,923 |
| Apr 08 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0.00 |
| Apr 05 2024 | 9.59 | -0.14 | -1.39% | 9.75 | 9.75 | 9.56 | 172,602 |
| Apr 04 2024 | 9.725 | 0.13 | 1.30% | 9.68 | 9.745 | 9.63 | 188,534 |
| Apr 03 2024 | 9.60 | -0.08 | -0.83% | 9.61 | 9.655 | 9.525 | 255,281 |
| Apr 02 2024 | 9.68 | 0.01 | 0.10% | 9.65 | 9.70 | 9.575 | 220,143 |
| Mar 28 2024 | 9.67 | 0.28 | 2.98% | 9.49 | 9.68 | 9.42 | 412,565 |
