News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.025 | 5.68181818182 | 0.44 | 0.47 | 0.44 | 2349566 | 0.45479246 | DE |
| 52 | 0.295 | 173.529411765 | 0.17 | 0.47 | 0.1575 | 1810154 | 0.39774961 | DE |
| 156 | 0.23 | 97.8723404255 | 0.235 | 0.47 | 0.13 | 1074913 | 0.29963138 | DE |
| 260 | 0.398 | 594.029850746 | 0.067 | 0.47 | 0.026 | 1003300 | 0.27779728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737673200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737586800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737500400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737414000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737327600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737068400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736982000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736895600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736809200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736722800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736463600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736377200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736290800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736204400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736118000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735858800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735772400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735599600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735513200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735254000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734994800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734908400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734649200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734562800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734476400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734390000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734303600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734044400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733958000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733871600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733785200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733698800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733439600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733353200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733266800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733180400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733094000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732834800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732748400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732662000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732575600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732489200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732230000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732143600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732057200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731970800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731884400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731625200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731538800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731452400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731366000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731279600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731020400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730934000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730847600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730761200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730674800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730415600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730329200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730242800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730156400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730070000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
