News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.445 | 0.45 | 0.44 | 2752294 | 0.44523212 | DE |
| 4 | 0.17 | 61.8181818182 | 0.275 | 0.4525 | 0.26 | 6577103 | 0.4378421 | DE |
| 12 | 0.225 | 102.272727273 | 0.22 | 0.4525 | 0.22 | 2869955 | 0.3983091 | DE |
| 26 | 0.275 | 161.764705882 | 0.17 | 0.4525 | 0.1575 | 1626197 | 0.36413722 | DE |
| 52 | 0.195 | 78 | 0.25 | 0.4525 | 0.15 | 1092391 | 0.31900273 | DE |
| 156 | 0.085 | 23.6111111111 | 0.36 | 0.4525 | 0.13 | 1020462 | 0.26693288 | DE |
| 260 | 0.382 | 606.349206349 | 0.063 | 0.465 | 0.026 | 864192 | 0.25300705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722406500 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 3503153 |
| 1722320100 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 1357327 |
| 1722233700 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 1890704 |
| 1721974500 | 0.445 | -0.0025 | -0.56 | 0.445 | 0.45 | 0.445 | 1444422 |
| 1721888100 | 0.4475 | 0.005 | 1.13 | 0.445 | 0.45 | 0.44 | 5173383 |
| 1721801700 | 0.4425 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 3895634 |
| 1721715300 | 0.4425 | 0.0025 | 0.57 | 0.44 | 0.445 | 0.44 | 1359325 |
| 1721628900 | 0.44 | -0.0025 | -0.56 | 0.445 | 0.445 | 0.44 | 2989250 |
| 1721369700 | 0.4425 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 3175703 |
| 1721283300 | 0.4425 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 6303830 |
| 1721196900 | 0.4425 | 0.0025 | 0.57 | 0.44 | 0.445 | 0.44 | 1146696 |
| 1721110500 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 1620234 |
| 1721024100 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 10323584 |
| 1720764900 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 1109015 |
| 1720678500 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.437 | 8869170 |
| 1720592100 | 0.44 | 0.005 | 1.15 | 0.44 | 0.445 | 0.435 | 18020930 |
| 1720505700 | 0.435 | -0.0025 | -0.57 | 0.435 | 0.435 | 0.415 | 23918637 |
| 1720419300 | 0.4375 | 0.1675 | 62.04 | 0.45 | 0.4525 | 0.43 | 37949700 |
| 1720160100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 136464 |
| 1720073700 | 0.265 | -0.005 | -1.85 | 0.26 | 0.275 | 0.26 | 457301 |
| 1719987300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.26 | 400742 |
| 1719900900 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 816711 |
| 1719814500 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 878311 |
| 1719555300 | 0.26 | 0.0075 | 2.97 | 0.255 | 0.26 | 0.255 | 391727 |
| 1719468900 | 0.2525 | -0.0025 | -0.98 | 0.26 | 0.265 | 0.25 | 295509 |
| 1719382500 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.25 | 879511 |
| 1719296100 | 0.265 | 0.01 | 3.92 | 0.26 | 0.2675 | 0.26 | 599291 |
| 1719209700 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.255 | 1144926 |
| 1718950500 | 0.275 | 0.0175 | 6.80 | 0.26 | 0.275 | 0.26 | 1131366 |
| 1718864100 | 0.2575 | -0.0125 | -4.63 | 0.265 | 0.27 | 0.255 | 807497 |
| 1718777700 | 0.27 | 0.02 | 8.00 | 0.25 | 0.275 | 0.25 | 460437 |
| 1718691300 | 0.25 | 0 | 0.00 | 0.255 | 0.265 | 0.25 | 224762 |
| 1718604900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 980653 |
| 1718345700 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 898584 |
| 1718259300 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 1018241 |
| 1718172900 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.25 | 333187 |
| 1718086500 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.26 | 756021 |
| 1717740900 | 0.275 | -0.0075 | -2.65 | 0.2849999 | 0.29 | 0.27 | 1402888 |
| 1717654500 | 0.2824999 | 0.0224999 | 8.65 | 0.265 | 0.29 | 0.265 | 2230222 |
| 1717568100 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 76038 |
| 1717481700 | 0.27 | 0.013 | 5.06 | 0.26 | 0.275 | 0.26 | 814945 |
| 1717395300 | 0.257 | -0.003 | -1.15 | 0.26 | 0.26 | 0.255 | 137806 |
| 1717136100 | 0.26 | 0.0025 | 0.97 | 0.255 | 0.26 | 0.255 | 178329 |
| 1717049700 | 0.2575 | -0.0025 | -0.96 | 0.26 | 0.26 | 0.255 | 294405 |
| 1716963300 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.2475 | 663146 |
| 1716876900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 1016423 |
| 1716790500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 579448 |
| 1716531300 | 0.255 | -0.005 | -1.92 | 0.25 | 0.26 | 0.25 | 1282673 |
| 1716444900 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.255 | 1166970 |
| 1716358500 | 0.27 | -0.0025 | -0.92 | 0.265 | 0.275 | 0.26 | 2641700 |
| 1716272100 | 0.2725 | 0.0075 | 2.83 | 0.265 | 0.275 | 0.265 | 794631 |
| 1716185700 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 1615476 |
| 1715926500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.2625 | 1480772 |
| 1715840100 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.2625 | 1368427 |
| 1715753700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.25 | 1246422 |
| 1715667300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 990307 |
| 1715580900 | 0.25 | 0.01 | 4.17 | 0.245 | 0.265 | 0.235 | 2598645 |
| 1715321700 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 1518756 |
| 1715235300 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 1141743 |
| 1715148900 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 928395 |
| 1715062500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10214 |
| 1714976100 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 297474 |
| 1714716900 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 186667 |
| 1714630500 | 0.22 | 0.0025 | 1.15 | 0.215 | 0.22 | 0.2049999 | 478556 |
| 1714544100 | 0.2175 | -0.0025 | -1.14 | 0.215 | 0.22 | 0.215 | 187275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
