Resonance Health Historical Data - RHT

Company Name	Stock Ticker Symbol	Market	Type
Resonance Health Limited	RHT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-6.10%	0.077	21:39:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.079	0.077	0.079		0.082

RHT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.084	0.085	0.077	0.081508	46,609	-0.007	-8.33%
1 Month	0.074	0.085	0.07	0.07899	203,386	0.003	4.05%
3 Months	0.049	0.085	0.048	0.067317	191,059	0.028	57.14%
6 Months	0.059	0.085	0.047	0.062816	148,901	0.018	30.51%
1 Year	0.045	0.088	0.037	0.057393	192,468	0.032	71.11%
3 Years	0.19	0.20	0.037	0.100944	233,951	-0.113	-59.47%
5 Years	0.115	0.325	0.037	0.152785	469,449	-0.038	-33.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
Apr 30 2024	0.082	0.001	1.23%	0.082	0.082	0.082	719
Apr 29 2024	0.081	-0.004	-4.71%	0.085	0.085	0.081	159,033
Apr 26 2024	0.085	0.001	1.19%	0.085	0.085	0.085	14,000
Apr 24 2024	0.084	0.003	3.70%	0.084	0.084	0.084	12,683
Apr 23 2024	0.081	0.001	1.25%	0.081	0.081	0.081	380,000
Apr 22 2024	0.08	-0.001	-1.23%	0.081	0.081	0.079	328,149
Apr 19 2024	0.081	-0.002	-2.41%	0.085	0.085	0.081	26,869
Apr 18 2024	0.083	-0.001	-1.19%	0.08	0.085	0.08	238,766
Apr 17 2024	0.084	0.009	12.00%	0.077	0.084	0.077	312,939
Apr 16 2024	0.075	0.00	0.00%	0.075	0.077	0.075	109,922
Apr 15 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	6,250
Apr 12 2024	0.08	0.005	6.67%	0.08	0.08	0.075	739,497
Apr 11 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 10 2024	0.075	0.00	0.00%	0.075	0.075	0.075	118,800
Apr 09 2024	0.075	0.004	5.63%	0.071	0.075	0.071	597,251
Apr 08 2024	0.071	-0.001	-1.39%	0.07	0.088	0.06	3,080,069
Apr 05 2024	0.072	0.002	2.86%	0.07	0.072	0.07	155,762
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Apr 03 2024	0.07	-0.006	-7.89%	0.074	0.074	0.07	53,539
Apr 02 2024	0.076	0.006	8.57%	0.072	0.076	0.07	807,375