
Rural Funds Group (RFF)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 4.41176470588 | 1.7 | 1.82 | 1.66 | 1592708 | 1.76035115 | DE |
4 | 0.135 | 8.23170731707 | 1.64 | 1.82 | 1.5875 | 1476191 | 1.6829241 | DE |
12 | -0.075 | -4.05405405405 | 1.85 | 1.85 | 1.5875 | 1198264 | 1.70211585 | DE |
26 | -0.315 | -15.0717703349 | 2.09 | 2.12 | 1.5875 | 890067 | 1.79911808 | DE |
52 | -0.325 | -15.4761904762 | 2.1 | 2.16 | 1.5875 | 673709 | 1.88092841 | DE |
156 | -0.935 | -34.5018450185 | 2.71 | 3.13 | 1.5875 | 560312 | 2.1049681 | DE |
260 | -0.185 | -9.4387755102 | 1.96 | 3.22 | 1.5875 | 542584 | 2.20635796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.