Rural Funds Group (RFF)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -2.69461077844 | 1.67 | 1.685 | 1.615 | 1374602 | 1.64540473 | DE |
4 | -0.145 | -8.19209039548 | 1.77 | 1.815 | 1.615 | 1005257 | 1.69375093 | DE |
12 | -0.245 | -13.1016042781 | 1.87 | 1.915 | 1.615 | 844015 | 1.76240745 | DE |
26 | -0.425 | -20.7317073171 | 2.05 | 2.15 | 1.615 | 689712 | 1.86005993 | DE |
52 | -0.405 | -19.9507389163 | 2.03 | 2.22 | 1.615 | 584283 | 1.93686335 | DE |
156 | -1.225 | -42.9824561404 | 2.85 | 3.14 | 1.615 | 535251 | 2.16572278 | DE |
260 | -0.285 | -14.9214659686 | 1.91 | 3.22 | 1.615 | 522030 | 2.2315596 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.