Resources and Energy Historical Data - REZ

Company Name	Stock Ticker Symbol	Market	Type
Resources and Energy Group Limited	REZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.012	02:10:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.012	0.013		0.012

REZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.015	0.012	0.013983	374,969	-0.001	-7.69%
1 Month	0.01	0.015	0.01	0.012801	550,054	0.002	20.00%
3 Months	0.01	0.015	0.008	0.011052	523,113	0.002	20.00%
6 Months	0.013	0.017	0.008	0.01205	466,055	-0.001	-7.69%
1 Year	0.015	0.038	0.008	0.027023	1,772,436	-0.003	-20.00%
3 Years	0.042	0.068	0.008	0.03261	1,067,932	-0.03	-71.43%
5 Years	0.065	0.115	0.006	0.049557	2,342,506	-0.053	-81.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	38,040
Apr 30 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	19,560
Apr 29 2024	0.014	0.00	0.00%	0.014	0.015	0.014	514,266
Apr 26 2024	0.014	0.002	16.67%	0.013	0.014	0.013	591,081
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 22 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	2,433,879
Apr 19 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	160,397
Apr 18 2024	0.014	0.001	7.69%	0.014	0.014	0.013	581,082
Apr 17 2024	0.013	0.00	0.00%	0.014	0.014	0.013	1,053,539
Apr 16 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	23,546
Apr 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 12 2024	0.014	0.001	7.69%	0.013	0.014	0.012	522,965
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 10 2024	0.013	0.001	8.33%	0.013	0.013	0.013	492,825
Apr 09 2024	0.012	0.001	9.09%	0.012	0.012	0.012	314,894
Apr 08 2024	0.011	0.00	0.00%	0.011	0.012	0.011	88,818
Apr 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	280,391
Apr 03 2024	0.011	0.001	10.00%	0.01	0.011	0.01	162,281
Apr 02 2024	0.01	0.00	0.00%	0.011	0.011	0.01	250,090