ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.077
0.009
(13.24%)
Closed March 28 1:00AM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.077
Bid
0.076
Ask
0.077
Volume
5,772,760
0.067 Day's Range 0.078
0.048 52 Week Range 0.078
Previous Close
0.068
Open
0.067
Last Trade
807
@
0.077
Last Trade Time
Average Volume (3m)
1,299,754
Financial Volume
-
VWAP
-

PTN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01728.33333333330.060.0780.05525882410.06035357DE
40.01524.19354838710.0620.0780.05511555170.05993467DE
120.02857.14285714290.0490.0780.04912997540.05965003DE
260.02548.07692307690.0520.0780.04813087830.06015463DE
520.0235.08771929820.0570.0780.04811451540.05942726DE
1560.0235.08771929820.0570.0780.04811451540.05942726DE
2600.0235.08771929820.0570.0780.04811451540.05942726DE

PTN - Frequently Asked Questions (FAQ)

What is the current Patronus Resources share price?
The current share price of Patronus Resources is AUD 0.077
What is the 1 year trading range for Patronus Resources share price?
Patronus Resources has traded in the range of AUD 0.048 to AUD 0.078 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

Discussion

View Full Feed
236T568 236T568 5 minutes ago
Right-wing YouTuber Tim Pool has made it to the White House pool — someone from his “Timcast” channel will be part of today’s pool duty covering the president.

Last year, DOJ revealed Pool was receiving millions of dollars from the Russian gov. Pool says he didn’t know where it was co
OMOLIVES OMOLIVES 5 minutes ago
Love Flower, but who doesn't. It was a great night for hockey and honoring two of the most loved players. At least that's how I feel about em'. Never been a big Gretzky fan but that was merely bias with Mario . As in the "what if" Mario. I have no idea how the Guins will ever to able to match t
Geegee678 Geegee678 5 minutes ago
$ONDS moving up the past few days
ONDS
JMCK6193 JMCK6193 5 minutes ago
I'm not the one panicking brother, I'm the one that's cashing in on your failed pumps lol 😆 I'm shorting this cash-cow all the way to the bank. I'll stop around..10 Cents or so.
FOXO
BBANBOB BBANBOB 5 minutes ago
Fred
I DO NOT DISAGREE at all that the number would be exponential IF IF IFIN this ever hits court............

BUT GUESS WHAT,,,,,,,,,,,,,,,,,,, IT WON'T.................. NOBODY is stupid enough to put a big TBTF BANK on trial with 12 LOCALS as the jury, AINT GONNA HAPPEN
RickNagra RickNagra 5 minutes ago
Good riddance Nancy Jardini.  Take a hike.
FNMA
WHELANer WHELANer 5 minutes ago
Currier at American International Holdings and some Chinese company FCCC according to my search now. She also has a Pinterest account profile. She attended some small college in Texas but somehow has the knowledge to play this shell game it seems.
LLBO
Jackrabbitslim Jackrabbitslim 6 minutes ago
Annual report due in 3 days! Where are those audited financials?
VGLS
stressfreeliving stressfreeliving 6 minutes ago
$OCEA Dip potential before new highs. 
OCEA
MartinLutherKing MartinLutherKing 6 minutes ago
The dip is in brother, shoot inside
FOXO
Researchfyi Researchfyi 6 minutes ago
The mirage of the rally is over. The pumpers and most day traders day traders are gone. What’s left are remnants of another good wash rinse and repeat cycle known as the spin. The spin cycles last a long long time and sometimes takes a piano from above to fall on one’s head to get the message and ev
LQMT
236T568 236T568 7 minutes ago
Jesse D. Jenkins? ?@jessedjenkins.com?
·
21h
What the hell is this?! Now all it takes to revoke a person's legally obtained visa is for anyone in the government to arbitrarily decide your exercise of free speech constitutes "creating a ruckus." Then poof: no more visa & the mask
jindal jindal 7 minutes ago
Gotta be someone here scooping up 1's.. Who is it ?? Speak up !! Lol
GEGP
crazy horse 0 crazy horse 0 7 minutes ago
Kennedy Assassination


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/485810814_10233481051021126_441912485912618853_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nyQHfPtCHSUQ7kNvgHL28Vn&_nc_oc=Adm9Zqx7m3XCZYqMkViZWoSBkazFeBT9LAsyyf2Zj_-sH-uSazybghg1z-tTujAl1_UTl1yVy5tYg
Trooperstocks Trooperstocks 7 minutes ago
$ILLR Exciting news as ILLR CEO mentioned more to come on Crypto market entry. Watching for updates!
ILLR
RickNagra RickNagra 8 minutes ago
That is how I see it as well.  The Sovereign Wealth Fund acts as a government backstop which should provide assurance to the MBS investors.  In addition upon release our share price works out to be approximately $30 but now with a reduced float 1.16 billion shares.  We would trade on the NYSE while
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
How is it possibly a fact which needs verification when the expectation (AD or not) would be dead and WGT championing him as 9 years survival poster boy.

Seems a “success story” like that would be closely monitored and easily verifiable.
I doubt George can/will supply the evide
AVXL
Zorax Zorax 8 minutes ago
shitface is working on making it legal for him to run in 2028 because he's going to prison otherwise.
I see slimeball bannon now uses the same hair designer/sculptor that shitface uses.
9Coastal 9Coastal 8 minutes ago
Well... in fairness... the NASDAQ & the DOW are experiencing a bloodbath today... Still.
Just tough to look at a bid of $0.00.
WHEN
Trooperstocks Trooperstocks 8 minutes ago
$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.
https://finance.yahoo.com/news/julius-triller
ILLR
MartinLutherKing MartinLutherKing 9 minutes ago
Oppppss there it is
FOXO
Elroy Jetson Elroy Jetson 9 minutes ago
https://x.com/sirDukeDevin/status/1905014985375248410
chereb19 chereb19 9 minutes ago
Yep right lol

https://investorshub.advfn.com/uimage/uploads/2025/3/21/pmvirScreenshot_2025-03-21-18-36-07-333_com.twitter.android-edit.jpg
RDGL

Your Recent History

Delayed Upgrade Clock