ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.25
      -0.73%
      US Tech 100
      21,374.40
      -0.96%
      Dow Jones
      44,222.01
      -0.91%
      Brent Oil
      76.25
      0.57%
      Bitcoin
      97,151.41
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Patronus Resources Ltd (PTN) Quote

      Patronus Resources Ltd

      Patronus Resources Ltd (PTN)

      Palatin Technologies Inc New
      Palatin Technologies Inc
      Proton Capital Corp
      0.062
      -0.001
      (-1.59%)
      Closed February 20 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.062
      Bid
      0.061
      Ask
      0.062
      Volume
      475,916
      0.062 Day's Range 0.063
      0.048 52 Week Range 0.073
      Previous Close
      0.063
      Open
      0.063
      Last Trade
      2476
      @
      0.062
      Last Trade Time
      Average Volume (3m)
      1,316,077
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PTN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0035.084745762710.0590.0690.05734883300.06358089DE
      40.0046.896551724140.0580.0690.05314506400.06152083DE
      12000.0620.0690.04813160770.05728621DE
      260.00610.71428571430.0560.0730.04811809600.05930701DE
      520.0058.771929824560.0570.0730.04811600850.05928044DE
      1560.0058.771929824560.0570.0730.04811600850.05928044DE
      2600.0058.771929824560.0570.0730.04811600850.05928044DE

      PTN - Frequently Asked Questions (FAQ)

      What is the current Patronus Resources share price?
      The current share price of Patronus Resources is AUD 0.062
      What is the 1 year trading range for Patronus Resources share price?
      Patronus Resources has traded in the range of AUD 0.048 to AUD 0.073 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LOMODLucapa Diamond Co Ltd
      AUD 0.003
      (200.00%)
      		1.77M
      HASOHastings Technology Metals Limited
      AUD 0.07
      (75.00%)
      		48.16k
      CVRCavalier Resources Ltd
      AUD 0.13
      (51.16%)
      		942.98k
      FMEOAFuture Metals NL
      AUD 0.003
      (50.00%)
      		205k
      VPRVolt Group Ltd
      AUD 0.0015
      (50.00%)
      		252.36k
      BSAOBSA Ltd
      AUD 0.001
      (-66.67%)
      		160.74k
      NCCONAOS Emerging Opportunities Company Limited
      AUD 0.002
      (-50.00%)
      		2.9k
      TX3Trinex Minerals Ltd
      AUD 0.001
      (-50.00%)
      		337.78k
      HRZOBHorizon Minerals Limited
      AUD 0.003
      (-50.00%)
      		28.27k
      AOKAustralian Oil Company Ltd
      AUD 0.002
      (-33.33%)
      		1.1M
      DHGDomain Holdings Australia Ltd
      AUD 3.13
      (-1.26%)
      		107.44M
      TLSTelstra Corporation Limited
      AUD 4.145
      (6.28%)
      		76.2M
      WWIWest Wits Mining Limited
      AUD 0.02
      (25.00%)
      		58.5M
      PERPercheron Therapeutics Ltd
      AUD 0.013
      (44.44%)
      		56.11M
      GCMGreen Critical Minerals Ltd
      AUD 0.015
      (-3.23%)
      		49.31M

      Discussion

      View Full Feed
      AyaStocks AyaStocks 4 minutes ago
      $ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
      ADIA
      AyaStocks AyaStocks 4 minutes ago
      $ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
      ADIA
      georgie18 georgie18 4 minutes ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      jobynimble jobynimble 4 minutes ago
      Yup…
      Double Black Diamond Double Black Diamond 4 minutes ago
      Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f
      FNMA
      georgie18 georgie18 4 minutes ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      TJG TJG 4 minutes ago
      For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

      Ge
      AFFU
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      I'm still reeling from her "performance" with Lennon and Berry!

      Not that record! NOT THAT RECORD!!!!!!!
      georgie18 georgie18 4 minutes ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      choo choo trader choo choo trader 4 minutes ago
      No, I think it's Pelosi!
      TGLO
      JSmith5 JSmith5 4 minutes ago
      Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

      Nats
      FNMA
      doogdilinger doogdilinger 4 minutes ago
      GM gail:)
      ADIA
      georgie18 georgie18 4 minutes ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      AugustaFriends AugustaFriends 4 minutes ago
      $MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...
      MNDR
      doogdilinger doogdilinger 5 minutes ago
      Monster news bb! Let the sales begin! 
      ADIA
      ipiros ipiros 5 minutes ago
      https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ
      IGEX
      Viking61 Viking61 5 minutes ago
      One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
      FNMA
      aBeezlee aBeezlee 5 minutes ago
      I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.
      POET
      Viking61 Viking61 5 minutes ago
      One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
      FNMA
      dexprs dexprs 5 minutes ago
      WMT topped earnings and revenue estimates and the stock dropped.
      WMT
      learningcurve2020 learningcurve2020 5 minutes ago
      You’ve been hoping almost every day since about 2018.
      NWBO
      doogdilinger doogdilinger 5 minutes ago

      ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform! 
      ADIA
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585
      ADIA
      learningcurve2020 learningcurve2020 5 minutes ago
      You’ve been hoping almost every day since about 2018.
      NWBO
      learningcurve2020 learningcurve2020 5 minutes ago
      You’ve been hoping almost every day since about 2018.
      NWBO

      Your Recent History

      ASX
      PTN
      Patronus Resources
      NASDAQ
      VCLT
      Vanguard Long Term Corpo...
      COIN
      VIBUSD
      Viberate
      LSE
      TAD
      Tadpole
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads