ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.062
0.008
(14.81%)
Closed January 13 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.062
Bid
0.059
Ask
0.062
Volume
4,795,675
0.055 Day's Range 0.063
0.048 52 Week Range 0.073
Previous Close
0.054
Open
0.056
Last Trade
82000
@
0.062
Last Trade Time
Average Volume (3m)
1,496,223
Financial Volume
-
VWAP
-

PTN Latest News

QVT Financial LP 3Q 13F: Holdings As Of Sep 30

DJ CFA SOURCE: SEC 13F-HR FILER: QVT Financial LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 The following sets forth up to 200 of the largest holdings of QVT Financial LP as of Sep...

Palatin Technologies, Inc. Reports Second Quarter Fiscal Year 2010 Results; Teleconference and Webcast to be held on February 16

CRANBURY, N.J., Feb. 16 /PRNewswire-FirstCall/ -- Palatin Technologies, Inc. (NYSE Amex: PTN) today announced results for its second quarter ended December 31, 2009. Palatin reported net income...

Palatin Technologies, Inc. Announces Dosing of Subcutaneous Bremelanotide Trial in Men

CRANBURY, N.J., Feb. 9 /PRNewswire-FirstCall/ -- Palatin Technologies, Inc. (NYSE Amex: PTN) today announced the completion of first cohort dosing in a placebo-controlled, multiple dose study of...

Palatin Technologies, Inc. Issued U.S. Patent for Heart Failure Drug Candidate

CRANBURY, N.J., Dec. 1 /PRNewswire-FirstCall/ -- Palatin Technologies, Inc. (NYSE Amex: PTN) today announced that the U.S. Patent and Trademark Office has issued U.S. Patent No. 7,622,440...

Palatin Technologies, Inc. Reports First Quarter Fiscal Year 2010 Results; Teleconference and Webcast to be held on November 16,

CRANBURY, N.J., Nov. 16 /PRNewswire-FirstCall/ -- Palatin Technologies, Inc. (NYSE Amex: PTN) today announced results for its quarter ended September 30, 2009. Palatin reported a net loss of...

Palatin Technologies, Inc. To Report Fiscal Year 2010 First Quarter Results; Teleconference and Webcast to be held on November 1

CRANBURY, N.J., Nov. 12 /PRNewswire-FirstCall/ -- Palatin Technologies, Inc. (NYSE Amex: PTN) will announce its first quarter, fiscal year 2010 financial results on Monday, November 16, 2009...

Palatin Technologies to Present at 8th Annual BIO Investor Forum

CRANBURY, N.J., Oct. 28 /PRNewswire-FirstCall/ -- Palatin Technologies, Inc. (NYSE Amex: PTN) announced that it will be presenting at the 2009 BIO Investor Forum on Thursday, October 29, 2009 at...

Palatin Technologies to Receive $5 Million from AstraZeneca

CRANBURY, N.J., Sept. 29 /PRNewswire-FirstCall/ -- Palatin Technologies, Inc. (NYSE Amex: PTN) today announced that it will receive $5 million from AstraZeneca relating to an amendment of its...

Palatin Technologies, Inc. Announces PL-3994 Poster Presentation at 2009 Heart Failure Society of America Annual Meeting

CRANBURY, N.J., Sept. 15 /PRNewswire-FirstCall/ -- Palatin Technologies, Inc. (NYSE Amex: PTN) announced that a poster on clinical trial results with PL-3994, its product for heart failure, will...

Palatin Technologies, Inc. Reports Fourth Quarter and Fiscal Year End 2009 Results; Teleconference and Webcast to be held on Sep

Palatin Technologies, Inc. (NYSE Amex: PTN) today announced results for its fourth quarter and fiscal year ended June 30, 2009. For the year ended June 30, 2009, total revenues were $11.4...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00916.98113207550.0530.0630.0513076350.05242511DE
40.012240.050.0630.04811626250.05110748DE
120.0023.333333333330.060.0730.04814962230.06034777DE
260.0058.771929824560.0570.0730.04810993290.05862718DE
520.0058.771929824560.0570.0730.04810993290.05862718DE
1560.0058.771929824560.0570.0730.04810993290.05862718DE
2600.0058.771929824560.0570.0730.04810993290.05862718DE

PTN - Frequently Asked Questions (FAQ)

What is the current Patronus Resources share price?
The current share price of Patronus Resources is AUD 0.062
What is the 1 year trading range for Patronus Resources share price?
Patronus Resources has traded in the range of AUD 0.048 to AUD 0.073 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNCTrue North Copper Limited
AUD 0.45
(1,400.00%)
375.36k
KATOKatana Capital
AUD 0.006
(100.00%)
425k
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
1.95M
TM1OTerra Metals Ltd
AUD 0.03
(66.67%)
38.27k
WC1OWest Cobar Metals Ltd
AUD 0.007
(40.00%)
143k
WYXOWestern Yilgarn NL
AUD 0.002
(-75.00%)
1M
PEBPacific Edge Limited
AUD 0.054
(-61.43%)
634.61k
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
5.04M
RDNRaiden Resources Limited
AUD 0.008
(-42.86%)
127.5M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
32.03M
RDNRaiden Resources Limited
AUD 0.008
(-42.86%)
127.5M
SGRStar Entertainment Group Limited
AUD 0.125
(11.11%)
99.31M
DUBDubber Corporation Limited
AUD 0.041
(0.00%)
55.15M
SYASayona Mining Limited
AUD 0.024
(-4.00%)
44.07M
TMGTrigg Minerals Ltd
AUD 0.049
(-7.55%)
33.43M

Discussion

View Full Feed
Acehole Acehole 1 minute ago
Don't worry guys just two more weeks.....🤣🤡🤣🤡🤣🤡
PHIL
ScottishTexan ScottishTexan 1 minute ago
Thanks, I think I will buy more.
HIRU
glenn1919 glenn1919 1 minute ago
ZBAI......MAIA.....CMPX.....RVPH......AKBA......https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA CMPX RVPH
gshores gshores 2 minutes ago
Everything coming together, going to be a great year for spzi investors! #1 on the breakout boards today to! Very bullish, time will tell.
SPZI
FROZENFLAME FROZENFLAME 2 minutes ago
Looks like 5s coming soon, what's the deal $BRLL !
BRLL
georgie18 georgie18 2 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
georgie18 georgie18 2 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
georgie18 georgie18 2 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
Denn55 Denn55 2 minutes ago
They are wearing me down. I expected much more by now.
CNRC
koolmc koolmc 2 minutes ago
grabbed the 22's here for swing trade again, will add on dip.
BEP
koolmc koolmc 2 minutes ago
grabbed the 22's here for swing trade again, will add on dip.
BEP
MightyX MightyX 2 minutes ago
So it’s not certain as a rule would be?
APLD
$27 $27 2 minutes ago
Preferred are red about two days to one day green but with higher highs and higher lows...just like a ladder. Lots of stability. Unlike commons chart riding upper channel ...for now...till pump and dump weakens.
FNMA
lakers17 lakers17 3 minutes ago
You read my post wrong. I made a bloody fortune in the OTC in early 2021 like many did. I said that one guy said a million times hat the 2024 OTC would be like the 2021 OTC as his made up 3 year cycles. 2024 was not a good year overall in the OTC. Nor was 2022 and 2023. Now he's changed it to
SRMX
RammageRaul RammageRaul 3 minutes ago
Probably the first mega runner of 2025 could pop any day now
TKMO
TKMO
AlwaysKing AlwaysKing 3 minutes ago
$UMAV ~This news is so big and it is just the very beginning with $1.4 billion in more contracts that are about to also be announced once inked! And that $1.5 billion in contracts they spoke of is just the tip of the iceberg with the global demand for their airship products that has so many uses a
UMAV
ProfitChaser ProfitChaser 4 minutes ago
Added a few of this one on the pullback at .0045. Recent news and SS looks pretty good

https://www.otcmarkets.com/stock/CGRA/news/EQS-News-CGRA-Signs-Binding-Term-Sheet-to-Merge-With-American-Infrastructure-Corporation-a-Subsidiary-of-Nasdaq-listed-A?id=463721

Bid x Siz
CGRA
getmoreshares getmoreshares 4 minutes ago
last update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175521343
Fallingknife75 Fallingknife75 4 minutes ago
The Ask remains very thin w/less than 6m at .0011. MM's are playing around a bit with the 5 digit trades but won't stop it when the Bidders start slapping the Ask.

Good times ahead,

Knife
NBRI
glenn1919 glenn1919 5 minutes ago
AKBA...............MULN....................................https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA MULN
Krombacher Krombacher 5 minutes ago
I stopped posting not out of shame but because I’m confident in my investment and have no need to bicker. I’m posting now only to clarify your question, but I will go back to enjoying my peace.

First, I think you might be confusing Shell and Total. Was that a typo?

Seco
ERHE
dexprs dexprs 5 minutes ago
Hard to resist a 31 dollar drop in ANF and bought back the 3 Calls at 17 cents. they were sold at $3.9 a month ago.
koolmc koolmc 5 minutes ago
yep going now
linkvest linkvest 5 minutes ago
Using some of the same photos in both companies..
ASII