http://www.fool.com.au/2015/03/17/could-these-3-yield-plays-be-better-than-the-banks/
RNS Number:0942N Ptarmigan Int. Capital Trust PLC 02 July 2003 Private Investors Capital Trust plc ("the Company") (formerly known as Ptarmigan International Capital Trust plc...
RNS Number:0215N Ptarmigan Int. Capital Trust PLC 01 July 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:6638M Ptarmigan Int. Capital Trust PLC 23 June 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:4493M Ptarmigan Int. Capital Trust PLC 17 June 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:1134M Ptarmigan Int. Capital Trust PLC 09 June 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:8665L Ptarmigan Int. Capital Trust PLC 03 June 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:7309L Ptarmigan Int. Capital Trust PLC 30 May 2003 Notification of Major Interests in Shares 1 Name of company: Ptarmigan International Capital Trust Plc 2 Name of...
RNS Number:5830L Ptarmigan Int. Capital Trust PLC 27 May 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:3185L Ptarmigan Int. Capital Trust PLC 20 May 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -4.28571428571 | 0.7 | 0.715 | 0.6525 | 1623233 | 0.6796254 | DE |
4 | -0.03 | -4.28571428571 | 0.7 | 0.72 | 0.6525 | 1436012 | 0.68752697 | DE |
12 | -0.53 | -44.1666666667 | 1.2 | 1.205 | 0.61 | 2278616 | 0.7862107 | DE |
26 | -0.355 | -34.6341463415 | 1.025 | 1.27 | 0.61 | 2186217 | 0.94288733 | DE |
52 | -0.47 | -41.2280701754 | 1.14 | 1.33 | 0.61 | 2055758 | 1.01244904 | DE |
156 | -1.88 | -73.7254901961 | 2.55 | 2.69 | 0.61 | 1646472 | 1.47637527 | DE |
260 | -3.89 | -85.3070175439 | 4.56 | 5.14 | 0.61 | 1652819 | 2.31530956 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.