![Platinum Asset Management Limited](/common/images/company/ASX_PTM.png)
http://www.fool.com.au/2015/03/17/could-these-3-yield-plays-be-better-than-the-banks/
RNS Number:0942N Ptarmigan Int. Capital Trust PLC 02 July 2003 Private Investors Capital Trust plc ("the Company") (formerly known as Ptarmigan International Capital Trust plc...
RNS Number:0215N Ptarmigan Int. Capital Trust PLC 01 July 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:6638M Ptarmigan Int. Capital Trust PLC 23 June 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:4493M Ptarmigan Int. Capital Trust PLC 17 June 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:1134M Ptarmigan Int. Capital Trust PLC 09 June 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:8665L Ptarmigan Int. Capital Trust PLC 03 June 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:7309L Ptarmigan Int. Capital Trust PLC 30 May 2003 Notification of Major Interests in Shares 1 Name of company: Ptarmigan International Capital Trust Plc 2 Name of...
RNS Number:5830L Ptarmigan Int. Capital Trust PLC 27 May 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
RNS Number:3185L Ptarmigan Int. Capital Trust PLC 20 May 2003 PTARMIGAN INTERNATIONAL CAPITAL TRUST PLC Adam & Company Investment Management Limited, the managers of Ptarmigan...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.492610837438 | 1.015 | 1.065 | 0.99 | 1433391 | 1.04032583 | DE |
4 | -0.05 | -4.67289719626 | 1.07 | 1.085 | 0.985 | 1428583 | 1.03069063 | DE |
12 | -0.015 | -1.44927536232 | 1.035 | 1.095 | 0.985 | 1401949 | 1.03670603 | DE |
26 | -0.02 | -1.92307692308 | 1.04 | 1.33 | 0.985 | 1865664 | 1.08998176 | DE |
52 | -0.605 | -37.2307692308 | 1.625 | 1.64 | 0.985 | 1500360 | 1.14582449 | DE |
156 | -3.18 | -75.7142857143 | 4.2 | 4.39 | 0.985 | 1719418 | 1.95075073 | DE |
260 | -3.08 | -75.1219512195 | 4.1 | 5.14 | 0.985 | 1545534 | 2.61755303 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.