Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,463,866 |
|
|||||
| News | - | ||||||
| Day High | 1.13 | Low High |
|||||
| Day Low | 1.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Platinum Asset Management Limited | PTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -6.58% | 1.065 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.065 | 1.13 | 1.065 | 1.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,319 | 1,463,866 | - | 0.9925 - 1.8125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 2,136 | AUD 1.07 | AUD |
Platinum Asset Management News
Loading Messages....
Historical PTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.085 | 1.155 | 1.065 | 1.10 | 1,041,556 | -0.02 | -1.84% |
| 1 Month | 1.06 | 1.1925 | 1.06 | 1.12 | 1,775,414 | 0.005 | 0.47% |
| 3 Months | 1.18 | 1.33 | 0.9925 | 1.12 | 2,554,337 | -0.115 | -9.75% |
| 6 Months | 1.16 | 1.385 | 0.9925 | 1.15 | 1,645,157 | -0.095 | -8.19% |
| 1 Year | 1.765 | 1.8125 | 0.9925 | 1.30 | 1,329,613 | -0.70 | -39.66% |
| 3 Years | 4.86 | 5.11 | 0.9925 | 2.20 | 1,677,714 | -3.80 | -78.09% |
| 5 Years | 4.72 | 5.14 | 0.9925 | 2.81 | 1,560,138 | -3.66 | -77.44% |
