News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.128040973111 | 1.9525 | 1.955 | 1.95 | 14667 | 1.95000034 | DE |
| 4 | 0 | 0 | 1.95 | 1.96 | 1.95 | 367478 | 1.9553045 | DE |
| 12 | 0.12 | 6.55737704918 | 1.83 | 1.96 | 1.815 | 416530 | 1.9459536 | DE |
| 26 | 0.065 | 3.44827586207 | 1.885 | 2.06 | 1.715 | 372501 | 1.90787806 | DE |
| 52 | 0.45 | 30 | 1.5 | 2.06 | 1.37 | 286960 | 1.82648482 | DE |
| 156 | -0.9 | -31.5789473684 | 2.85 | 2.96 | 0.88 | 183735 | 1.59163347 | DE |
| 260 | 0.16 | 8.93854748603 | 1.79 | 3.08 | 0.705 | 150589 | 1.78901961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 3 |
| 1735014060 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 40824 |
| 1734930900 | 1.95 | -0 | -0.13 | 1.9525 | 1.9525 | 1.95 | 3173 |
| 1734671700 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 50164 |
| 1734585300 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 1023 |
| 1734498900 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 1609 |
| 1734412500 | 1.9525 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 61202 |
| 1734326100 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 1356650 |
| 1734066900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 24440 |
| 1733980500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 362877 |
| 1733894100 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 731337 |
| 1733807700 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 330266 |
| 1733721300 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 4978 |
| 1733462100 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 2143 |
| 1733375700 | 1.96 | 0 | 0.26 | 1.95 | 1.96 | 1.95 | 3011824 |
| 1733289300 | 1.955 | 0.01 | 0.26 | 1.95 | 1.96 | 1.95 | 93316 |
| 1733202900 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 160813 |
| 1733116500 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.95 | 377956 |
| 1732857300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 14469 |
| 1732770900 | 1.95 | -0.01 | -0.26 | 1.95 | 1.96 | 1.95 | 173029 |
| 1732684500 | 1.955 | 0.01 | 0.26 | 1.95 | 1.955 | 1.95 | 534546 |
| 1732598100 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 74316 |
| 1732511700 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 382887 |
| 1732252500 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.945 | 10043271 |
| 1732166100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3294 |
| 1732079700 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 21696 |
| 1731993300 | 1.9525 | 0 | 0.13 | 1.95 | 1.955 | 1.95 | 417773 |
| 1731906900 | 1.95 | -0.01 | -0.26 | 1.955 | 1.955 | 1.95 | 27770 |
| 1731647700 | 1.955 | -0.01 | -0.26 | 1.95 | 1.955 | 1.95 | 8315 |
| 1731561300 | 1.96 | 0.01 | 0.51 | 1.955 | 1.96 | 1.955 | 435632 |
| 1731474900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731388500 | 1.95 | 0 | 0.13 | 1.95 | 1.955 | 1.95 | 409774 |
| 1731302100 | 1.9475 | 0.1 | 5.56 | 1.95 | 1.95 | 1.945 | 1959313 |
| 1731042900 | 1.845 | 0.01 | 0.82 | 1.835 | 1.865 | 1.835 | 3617 |
| 1730956500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730870100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730783700 | 1.83 | -0.07 | -3.68 | 1.83 | 1.83 | 1.83 | 90011 |
| 1730697300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 144 |
| 1730438100 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 1419 |
| 1730351700 | 1.91 | 0.03 | 1.87 | 1.91 | 1.91 | 1.91 | 523 |
| 1730265300 | 1.875 | 0.04 | 2.18 | 1.865 | 1.9175 | 1.84 | 560336 |
| 1730178900 | 1.835 | -0.01 | -0.54 | 1.835 | 1.865 | 1.835 | 20630 |
| 1730092500 | 1.845 | 0.01 | 0.82 | 1.845 | 1.865 | 1.83 | 4904 |
| 1729833300 | 1.83 | -0.02 | -1.08 | 1.84 | 1.865 | 1.83 | 2700 |
| 1729746900 | 1.85 | -0.02 | -1.07 | 1.865 | 1.865 | 1.84 | 3151 |
| 1729660500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1729574100 | 1.87 | 0 | 0.00 | 1.86 | 1.875 | 1.86 | 18101 |
| 1729487700 | 1.87 | 0.01 | 0.54 | 1.865 | 1.87 | 1.86 | 6775 |
| 1729228500 | 1.86 | 0 | 0.00 | 1.87 | 1.87 | 1.86 | 5138 |
| 1729142100 | 1.86 | -0.01 | -0.27 | 1.86 | 1.865 | 1.86 | 11757 |
| 1729055700 | 1.865 | 0.01 | 0.81 | 1.86 | 1.87 | 1.86 | 145407 |
| 1728969300 | 1.85 | 0.01 | 0.54 | 1.85 | 1.86 | 1.825 | 95801 |
| 1728882900 | 1.84 | 0 | 0.00 | 1.865 | 1.875 | 1.84 | 8424 |
| 1728623700 | 1.84 | 0.01 | 0.55 | 1.835 | 1.88 | 1.815 | 131010 |
| 1728537300 | 1.83 | 0 | 0.00 | 1.835 | 1.835 | 1.82 | 1846 |
| 1728450900 | 1.83 | 0.02 | 0.83 | 1.82 | 1.835 | 1.82 | 215437 |
| 1728364500 | 1.815 | -0.01 | -0.55 | 1.815 | 1.815 | 1.815 | 2500 |
| 1728278100 | 1.825 | 0.01 | 0.55 | 1.83 | 1.835 | 1.815 | 42292 |
| 1728022500 | 1.815 | -0.02 | -0.82 | 1.84 | 1.84 | 1.815 | 152834 |
| 1727936100 | 1.83 | 0.01 | 0.27 | 1.82 | 1.84 | 1.82 | 56813 |
| 1727849700 | 1.825 | 0.01 | 0.55 | 1.825 | 1.825 | 1.805 | 666472 |
| 1727763300 | 1.815 | -0.01 | -0.27 | 1.82 | 1.83 | 1.81 | 9117 |
| 1727676900 | 1.82 | -0.02 | -0.82 | 1.835 | 1.835 | 1.82 | 3686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
