Perseus Mining Limited Historical Data - PRU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.51515151515	2.64	2.81	2.481	4677368	2.71829303	DE
4	0.33	14.0425531915	2.35	2.81	2.25	4444644	2.47754003	DE
12	0.41	18.0616740088	2.27	2.81	2.15	4255081	2.39848736	DE
26	1	59.5238095238	1.68	2.81	1.56	4450749	2.15719337	DE
52	0.89	49.7206703911	1.79	2.81	1.5	4602412	1.94625678	DE
156	1.18	78.6666666667	1.5	2.81	1.31	4764105	1.8560814	DE
260	2.005	297.037037037	0.675	2.81	0.63	6050003	1.47300308	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	2.68	-0.08	-2.90	2.66	2.71	2.64	3627307
1721283300	2.7599999	0.01	0.55	2.77	2.7799999	2.725	3100017
1721196900	2.745	-0.02	-0.72	2.79	2.81	2.73	4616753
1721110500	2.765	0.03	1.10	2.77	2.7799999	2.755	3227998
1721024100	2.735	0	0.18	2.72	2.74	2.7	3356061
1720764900	2.73	0.08	3.02	2.72	2.75	2.68	6276022
1720678500	2.65	0.14	5.58	2.64	2.66	2.481	5910006
1720592100	2.5099999	0.05	2.03	2.48	2.52	2.43	3472784
1720505700	2.46	0.05	2.07	2.44	2.46	2.415	2388612
1720419300	2.41	0.05	2.12	2.43	2.44	2.4	2681176
1720160100	2.36	-0.03	-1.26	2.39	2.39	2.36	2780429
1720073700	2.39	0.02	1.06	2.42	2.425	2.365	4312802
1719987300	2.365	0.04	1.50	2.33	2.37	2.32	2650825
1719900900	2.33	0.01	0.43	2.33	2.35	2.32	3173801
1719814500	2.32	-0.05	-1.90	2.29	2.32	2.27	2594563
1719555300	2.365	0.06	2.60	2.32	2.37	2.29	2966698
1719468900	2.305	-0.03	-1.07	2.29	2.31	2.25	4818575
1719382500	2.33	-0.04	-1.48	2.37	2.37	2.305	5295321
1719296100	2.365	-0.01	-0.21	2.4	2.4	2.36	3494360
1719209700	2.37	-0.08	-3.27	2.39	2.4	2.35	3876291
1718950500	2.45	0.07	2.73	2.48	2.48	2.42	16299516
1718864100	2.3849999	0.04	1.71	2.35	2.39	2.34	4700282
1718777700	2.345	0.02	0.86	2.38	2.38	2.33	2250742
1718691300	2.325	0.01	0.22	2.35	2.355	2.315	2983856
1718604900	2.32	-0.02	-0.64	2.39	2.39	2.31	3649120
1718345700	2.335	-0.03	-1.06	2.36	2.365	2.305	4053345
1718259300	2.36	0.07	3.06	2.34	2.39	2.335	3545840
1718172900	2.29	-0.04	-1.72	2.31	2.32	2.29	2861667
1718086500	2.33	-0.14	-5.67	2.35	2.35	2.29	7978054
1717740900	2.47	0.04	1.65	2.5099999	2.5299999	2.46	3072554
1717654500	2.43	0.1	4.07	2.39	2.455	2.365	4299795
1717568100	2.335	-0.07	-2.71	2.32	2.35	2.3	3564837
1717481700	2.4	0.09	3.90	2.37	2.41	2.345	3139402
1717395300	2.31	-0.04	-1.70	2.37	2.4	2.31	2864312
1717136100	2.35	0.06	2.62	2.32	2.39	2.32	5682300
1717049700	2.29	-0.1	-4.18	2.36	2.39	2.2799999	5600184
1716963300	2.39	-0.03	-1.04	2.47	2.49	2.39	5809898
1716876900	2.415	-0.05	-1.83	2.47	2.49	2.41	11035298
1716790500	2.46	0.03	1.23	2.45	2.475	2.425	2857096
1716531300	2.43	-0.01	-0.41	2.34	2.44	2.32	5570966
1716444900	2.44	-0.01	-0.41	2.39	2.46	2.365	5385254
1716358500	2.45	-0.02	-0.61	2.46	2.5099999	2.403	3781758
1716272100	2.465	-0.03	-1.00	2.46	2.515	2.46	3309918
1716185700	2.49	0.11	4.40	2.44	2.5099999	2.4129999	5623172
1715926500	2.3849999	-0.03	-1.24	2.39	2.4	2.37	2971830
1715840100	2.415	0.11	4.77	2.37	2.44	2.341	4893128
1715753700	2.305	0.05	1.99	2.3	2.31	2.27	1409526
1715667300	2.2599999	-0.05	-1.95	2.2799999	2.29	2.23	3193428
1715580900	2.305	-0.01	-0.43	2.32	2.32	2.295	2797039
1715321700	2.315	0.02	0.65	2.35	2.35	2.31	3407108
1715235300	2.3	-0.02	-0.86	2.33	2.34	2.2799999	2539132
1715148900	2.32	0	0.00	2.32	2.35	2.3	3450714
1715062500	2.32	0.09	4.27	2.2799999	2.32	2.22	3624233
1714976100	2.225	0.02	0.68	2.19	2.245	2.19	2851685
1714716900	2.21	-0.02	-0.90	2.23	2.245	2.2	2723280
1714630500	2.23	0.05	2.29	2.22	2.2599999	2.195	6617562
1714544100	2.18	-0.13	-5.63	2.18	2.295	2.15	4455134
1714457700	2.31	-0.06	-2.53	2.35	2.36	2.31	2693083
1714371300	2.37	0.04	1.94	2.37	2.38	2.34	5974786
1714112100	2.325	0.11	4.73	2.27	2.35	2.27	5380774
1713939300	2.22	0.04	1.60	2.2	2.27	2.2	4407327
1713852900	2.185	-0.04	-1.58	2.17	2.206	2.14	6052704
1713766500	2.22	-0.09	-3.90	2.3	2.31	2.21	3341827

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perseus Mining Limited (PRU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perseus Mining Limited (PRU) Historical

Perseus Mining Limited (PRU)

Professional-Grade Tools, for Individual Investors.

Your Recent History