News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 2.83582089552 | 3.35 | 3.56 | 3.34 | 3858325 | 3.46994809 | DE |
| 4 | -0.325 | -8.62068965517 | 3.77 | 3.98 | 3.32 | 7625270 | 3.58509381 | DE |
| 12 | 0.025 | 0.730994152047 | 3.42 | 4.13 | 3.1 | 5943789 | 3.55865441 | DE |
| 26 | 0.835 | 31.9923371648 | 2.61 | 4.13 | 2.56 | 5022953 | 3.30252131 | DE |
| 52 | 1.015 | 41.7695473251 | 2.43 | 4.13 | 2.31 | 4666412 | 2.98819364 | DE |
| 156 | 1.835 | 113.97515528 | 1.61 | 4.13 | 1.34 | 4592919 | 2.29865269 | DE |
| 260 | 2.14 | 163.98467433 | 1.305 | 4.13 | 1.06 | 5192769 | 1.91487945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751609700 | 3.47 | -0.04 | -1.00 | 3.54 | 3.56 | 3.44 | 2211598 |
| 1751523300 | 3.505 | 0.03 | 1.01 | 3.47 | 3.515 | 3.41 | 2940790 |
| 1751436900 | 3.47 | -0.01 | -0.29 | 3.47 | 3.515 | 3.46 | 3451719 |
| 1751350500 | 3.48 | 0.05 | 1.46 | 3.5 | 3.53 | 3.405 | 6471433 |
| 1751264100 | 3.43 | 0.07 | 2.08 | 3.35 | 3.44 | 3.34 | 4216085 |
| 1751004900 | 3.36 | 0.01 | 0.30 | 3.42 | 3.435 | 3.35 | 5523469 |
| 1750918500 | 3.35 | -0.01 | -0.30 | 3.39 | 3.395 | 3.32 | 5931578 |
| 1750832100 | 3.36 | -0.13 | -3.72 | 3.46 | 3.49 | 3.35 | 8850314 |
| 1750745700 | 3.49 | -0.01 | -0.29 | 3.54 | 3.55 | 3.47 | 7786200 |
| 1750659300 | 3.5 | -0.04 | -1.13 | 3.54 | 3.61 | 3.495 | 4526321 |
| 1750400100 | 3.54 | -0.01 | -0.14 | 3.56 | 3.7 | 3.4 | 28102822 |
| 1750313700 | 3.545 | -0.15 | -3.93 | 3.55 | 3.6 | 3.5 | 9225522 |
| 1750227300 | 3.69 | -0.14 | -3.66 | 3.78 | 3.82 | 3.67 | 10517891 |
| 1750140900 | 3.83 | 0.07 | 1.86 | 3.78 | 3.87 | 3.77 | 6029379 |
| 1750054500 | 3.76 | -0.11 | -2.84 | 3.98 | 3.98 | 3.76 | 5397368 |
| 1749795300 | 3.87 | 0.1 | 2.65 | 3.8 | 3.88 | 3.78 | 4275164 |
| 1749708900 | 3.77 | 0.16 | 4.29 | 3.62 | 3.8 | 3.62 | 16484961 |
| 1749622500 | 3.615 | -0.24 | -6.10 | 3.68 | 3.725 | 3.58 | 6823282 |
| 1749536100 | 3.85 | -0.08 | -2.04 | 3.77 | 3.879 | 3.75 | 6114232 |
| 1749190500 | 3.93 | -0.03 | -0.76 | 3.95 | 4 | 3.89 | 3971820 |
| 1749104100 | 3.96 | 0 | 0.00 | 4.08 | 4.08 | 3.92 | 3914086 |
| 1749017700 | 3.96 | -0.04 | -1.00 | 3.95 | 4 | 3.92 | 4150621 |
| 1748931300 | 4 | 0.1 | 2.56 | 4.13 | 4.13 | 3.946 | 5736709 |
| 1748844900 | 3.9 | 0.01 | 0.26 | 3.9 | 3.94 | 3.87 | 3077027 |
| 1748585700 | 3.89 | 0.05 | 1.30 | 3.78 | 3.9 | 3.78 | 6052975 |
| 1748499300 | 3.84 | 0.04 | 1.05 | 3.76 | 3.87 | 3.74 | 3460762 |
| 1748412900 | 3.8 | 0.02 | 0.53 | 3.78 | 3.855 | 3.77 | 4213634 |
| 1748326500 | 3.78 | -0.02 | -0.53 | 3.77 | 3.815 | 3.76 | 3286566 |
| 1748240100 | 3.8 | 0.04 | 1.06 | 3.78 | 3.81 | 3.75 | 3645388 |
| 1747980900 | 3.76 | 0.01 | 0.27 | 3.7 | 3.79 | 3.7 | 5286386 |
| 1747894500 | 3.75 | 0.04 | 0.94 | 3.7 | 3.78 | 3.7 | 6184129 |
| 1747808100 | 3.715 | 0.32 | 9.26 | 3.62 | 3.725 | 3.435 | 6433062 |
| 1747721700 | 3.4 | 0.01 | 0.29 | 3.41 | 3.47 | 3.375 | 2817536 |
| 1747635300 | 3.39 | 0.03 | 0.89 | 3.38 | 3.41 | 3.35 | 2826167 |
| 1747376100 | 3.36 | 0.13 | 4.02 | 3.37 | 3.8 | 3.11 | 4137140 |
| 1747289700 | 3.23 | -0.08 | -2.42 | 3.29 | 3.3 | 3.22 | 5935722 |
| 1747203300 | 3.31 | 0.04 | 1.22 | 3.2799999 | 3.34 | 3.27 | 5268264 |
| 1747116900 | 3.27 | -0.29 | -8.15 | 3.35 | 3.35 | 3.16 | 12774981 |
| 1747030500 | 3.56 | -0.03 | -0.84 | 3.62 | 3.65 | 3.54 | 6099667 |
| 1746771300 | 3.59 | -0.04 | -1.10 | 3.56 | 3.62 | 3.54 | 3835350 |
| 1746684900 | 3.63 | 0.04 | 1.11 | 3.58 | 3.66 | 3.57 | 5818281 |
| 1746598500 | 3.59 | 0.03 | 0.84 | 3.68 | 3.69 | 3.53 | 6221721 |
| 1746512100 | 3.56 | 0.19 | 5.64 | 3.49 | 3.57 | 3.425 | 6353065 |
| 1746425700 | 3.37 | -0.03 | -0.88 | 3.32 | 3.39 | 3.31 | 5816909 |
| 1746166500 | 3.4 | 0 | 0.15 | 3.36 | 3.4 | 3.29 | 5315425 |
| 1746080100 | 3.395 | 0.06 | 1.80 | 3.39 | 3.44 | 3.34 | 6085054 |
| 1745993700 | 3.335 | -0.02 | -0.45 | 3.32 | 3.38 | 3.31 | 6566912 |
| 1745907300 | 3.35 | 0.12 | 3.72 | 3.3 | 3.36 | 3.27 | 4255087 |
| 1745820900 | 3.23 | -0.09 | -2.71 | 3.24 | 3.29 | 3.22 | 5824325 |
| 1745475300 | 3.32 | 0.02 | 0.76 | 3.33 | 3.37 | 3.269 | 5601465 |
| 1745388900 | 3.295 | -0.3 | -8.22 | 3.46 | 3.503 | 3.275 | 8264195 |
| 1745302500 | 3.59 | 0.09 | 2.57 | 3.52 | 3.61 | 3.1 | 5060950 |
| 1744870500 | 3.5 | 0.01 | 0.29 | 3.57 | 3.59 | 3.456 | 5423056 |
| 1744784100 | 3.49 | 0.03 | 0.87 | 3.48 | 3.53 | 3.46 | 4955534 |
| 1744697700 | 3.46 | 0.02 | 0.44 | 3.39 | 3.47 | 3.37 | 3953154 |
| 1744611300 | 3.445 | 0.07 | 1.92 | 3.42 | 3.485 | 3.391 | 5956982 |
| 1744352100 | 3.38 | 0.07 | 2.11 | 3.38 | 3.415 | 3.355 | 5426568 |
| 1744265700 | 3.31 | 0.2 | 6.43 | 3.29 | 3.345 | 3.12 | 4045792 |
| 1744179300 | 3.11 | -0.08 | -2.51 | 3.15 | 3.17 | 3.09 | 4278295 |
| 1744092900 | 3.19 | 0.08 | 2.57 | 3.1 | 3.19 | 3.1 | 6491006 |
| 1744006500 | 3.11 | -0.15 | -4.60 | 2.98 | 3.125 | 2.93 | 7599932 |
| 1743743700 | 3.2599999 | -0.04 | -1.21 | 3.25 | 3.305 | 3.235 | 4820875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
