News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 8.24372759857 | 2.79 | 3.03 | 2.745 | 3510607 | 2.85820912 | DE |
| 4 | 0.26 | 9.42028985507 | 2.76 | 3.03 | 2.71 | 3722641 | 2.8387262 | DE |
| 12 | 0.37 | 13.9622641509 | 2.65 | 3.03 | 2.51 | 3460802 | 2.73360019 | DE |
| 26 | 0.47 | 18.431372549 | 2.55 | 3.03 | 2.31 | 4205643 | 2.66686564 | DE |
| 52 | 1.305 | 76.0932944606 | 1.715 | 3.03 | 1.66 | 4332634 | 2.47679907 | DE |
| 156 | 1.41 | 87.5776397516 | 1.61 | 3.03 | 1.34 | 4665833 | 2.05816097 | DE |
| 260 | 1.725 | 133.204633205 | 1.295 | 3.03 | 0.63 | 5607917 | 1.67485966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 2.84 | -0.06 | -2.07 | 2.84 | 2.87 | 2.81 | 3261899 |
| 1740114900 | 2.9 | -0.01 | -0.17 | 2.89 | 2.93 | 2.875 | 3663987 |
| 1740028500 | 2.9049999 | 0.04 | 1.57 | 2.84 | 2.915 | 2.83 | 4519159 |
| 1739942100 | 2.86 | 0.07 | 2.51 | 2.82 | 2.875 | 2.81 | 4417264 |
| 1739855700 | 2.79 | 0.02 | 0.54 | 2.81 | 2.82 | 2.75 | 2641084 |
| 1739769300 | 2.775 | -0.06 | -2.12 | 2.79 | 2.8 | 2.745 | 2311542 |
| 1739510100 | 2.835 | 0.02 | 0.53 | 2.85 | 2.855 | 2.815 | 1659753 |
| 1739423700 | 2.82 | 0.11 | 4.06 | 2.82 | 2.85 | 2.765 | 3928007 |
| 1739337300 | 2.71 | -0.17 | -5.74 | 2.83 | 2.85 | 2.71 | 6524120 |
| 1739250900 | 2.875 | 0.02 | 0.52 | 2.91 | 2.93 | 2.86 | 4062372 |
| 1739164500 | 2.86 | 0.02 | 0.70 | 2.84 | 2.88 | 2.84 | 3229867 |
| 1738905300 | 2.84 | -0.08 | -2.74 | 2.92 | 2.92 | 2.83 | 4302427 |
| 1738818900 | 2.92 | 0.03 | 1.04 | 2.9 | 2.94 | 2.89 | 3465378 |
| 1738732500 | 2.89 | 0.05 | 1.76 | 2.83 | 2.9 | 2.83 | 5110862 |
| 1738646100 | 2.84 | -0.03 | -1.05 | 2.86 | 2.88 | 2.83 | 4304294 |
| 1738559700 | 2.87 | 0.02 | 0.70 | 2.83 | 2.88 | 2.81 | 4591572 |
| 1738300500 | 2.85 | 0.05 | 1.79 | 2.87 | 2.88 | 2.835 | 3190458 |
| 1738214100 | 2.8 | -0.04 | -1.41 | 2.83 | 2.865 | 2.8 | 2426418 |
| 1738127700 | 2.84 | 0.1 | 3.65 | 2.87 | 2.87 | 2.82 | 3512854 |
| 1738041300 | 2.74 | -0.05 | -1.62 | 2.7599999 | 2.77 | 2.715 | 2868755 |
| 1737695700 | 2.785 | 0.01 | 0.18 | 2.7799999 | 2.81 | 2.75 | 2318523 |
| 1737609300 | 2.7799999 | -0.04 | -1.42 | 2.79 | 2.82 | 2.765 | 3338592 |
| 1737522900 | 2.82 | 0.09 | 3.11 | 2.7799999 | 2.83 | 2.7599999 | 2907957 |
| 1737436500 | 2.735 | 0.04 | 1.67 | 2.69 | 2.75 | 2.65 | 3197939 |
| 1737350100 | 2.69 | -0.04 | -1.47 | 2.74 | 2.75 | 2.69 | 2343766 |
| 1737090900 | 2.73 | -0.03 | -0.91 | 2.77 | 2.77 | 2.71 | 4219701 |
| 1737004500 | 2.755 | 0.04 | 1.47 | 2.7599999 | 2.775 | 2.74 | 2140519 |
| 1736918100 | 2.715 | 0.07 | 2.45 | 2.75 | 2.7599999 | 2.71 | 2888793 |
| 1736831700 | 2.65 | -0.02 | -0.56 | 2.62 | 2.66 | 2.62 | 5029599 |
| 1736745300 | 2.665 | 0.02 | 0.76 | 2.65 | 2.675 | 2.6349999 | 2681136 |
| 1736486100 | 2.645 | 0.02 | 0.76 | 2.64 | 2.66 | 2.61 | 2725739 |
| 1736399700 | 2.625 | 0.02 | 0.77 | 2.6 | 2.6549999 | 2.6 | 3035550 |
| 1736313300 | 2.605 | 0.02 | 0.58 | 2.61 | 2.64 | 2.59 | 4126461 |
| 1736226900 | 2.59 | -0.03 | -0.96 | 2.61 | 2.63 | 2.56 | 4316276 |
| 1736140500 | 2.615 | -0.04 | -1.32 | 2.61 | 2.66 | 2.595 | 2377873 |
| 1735881300 | 2.65 | 0.03 | 1.15 | 2.66 | 2.69 | 2.625 | 2113405 |
| 1735794900 | 2.62 | 0.05 | 1.95 | 2.59 | 2.62 | 2.565 | 1823817 |
| 1735617660 | 2.57 | -0.02 | -0.77 | 2.55 | 2.6 | 2.52 | 2321429 |
| 1735535700 | 2.59 | 0.01 | 0.39 | 2.58 | 2.595 | 2.55 | 2134968 |
| 1735276500 | 2.58 | 0.04 | 1.57 | 2.52 | 2.59 | 2.5099999 | 2016646 |
| 1735014060 | 2.54 | -0.04 | -1.36 | 2.59 | 2.59 | 2.52 | 1659267 |
| 1734930900 | 2.575 | -0.01 | -0.19 | 2.6 | 2.61 | 2.56 | 3193760 |
| 1734671700 | 2.58 | -0.07 | -2.64 | 2.62 | 2.65 | 2.555 | 10305388 |
| 1734585300 | 2.65 | -0.02 | -0.75 | 2.65 | 2.6549999 | 2.6 | 5919477 |
| 1734498900 | 2.67 | -0.02 | -0.56 | 2.61 | 2.695 | 2.61 | 4290834 |
| 1734412500 | 2.685 | 0.02 | 0.56 | 2.65 | 2.71 | 2.65 | 2009037 |
| 1734326100 | 2.67 | -0.08 | -2.91 | 2.71 | 2.75 | 2.67 | 3437693 |
| 1734066900 | 2.75 | -0.05 | -1.79 | 2.75 | 2.77 | 2.72 | 2862715 |
| 1733980500 | 2.8 | 0.01 | 0.36 | 2.9 | 2.9 | 2.8 | 3519751 |
| 1733894100 | 2.79 | 0.03 | 1.09 | 2.7799999 | 2.81 | 2.74 | 3884587 |
| 1733807700 | 2.7599999 | 0.05 | 2.03 | 2.7799999 | 2.8 | 2.735 | 3609300 |
| 1733721300 | 2.705 | -0.04 | -1.28 | 2.73 | 2.74 | 2.67 | 3664086 |
| 1733462100 | 2.74 | -0.04 | -1.44 | 2.77 | 2.79 | 2.74 | 2988685 |
| 1733375700 | 2.7799999 | 0.14 | 5.30 | 2.7 | 2.7799999 | 2.66 | 4953202 |
| 1733289300 | 2.64 | 0.05 | 1.93 | 2.65 | 2.66 | 2.605 | 2902174 |
| 1733202900 | 2.59 | -0.01 | -0.19 | 2.62 | 2.62 | 2.56 | 3749782 |
| 1733116500 | 2.595 | -0.05 | -1.70 | 2.65 | 2.66 | 2.58 | 2066285 |
| 1732857300 | 2.64 | 0.02 | 0.76 | 2.65 | 2.6549999 | 2.59 | 1618606 |
| 1732770900 | 2.62 | -0.03 | -1.13 | 2.58 | 2.63 | 2.58 | 2271935 |
| 1732684500 | 2.65 | 0.08 | 3.11 | 2.65 | 2.685 | 2.6349999 | 4761131 |
| 1732598100 | 2.57 | -0.06 | -2.28 | 2.58 | 2.637 | 2.545 | 4798705 |
| 1732511700 | 2.63 | -0.06 | -2.23 | 2.72 | 2.73 | 2.605 | 5552498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
