Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -5.36% | 0.795 | 02:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.825 | 0.77 | 0.825 | 0.795 | 0.84 |
PMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.923 | 0.77 | 0.879305 | 13,578,689 | -0.105 | -11.67% |
| 1 Month | 0.835 | 1.053 | 0.765 | 0.88725 | 6,805,278 | -0.04 | -4.79% |
| 3 Months | 0.915 | 1.053 | 0.70 | 0.866024 | 4,318,112 | -0.12 | -13.11% |
| 6 Months | 1.08 | 1.195 | 0.111 | 0.880383 | 3,652,716 | -0.285 | -26.39% |
| 1 Year | 1.80 | 15.414 | 0.111 | 1.10 | 3,125,144 | -1.01 | -55.83% |
| 3 Years | 1.135 | 15.414 | 0.111 | 1.20 | 3,055,928 | -0.34 | -29.96% |
| 5 Years | 1.135 | 15.414 | 0.111 | 1.20 | 3,055,928 | -0.34 | -29.96% |
PMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.84 | -0.04 | -4.55% | 0.87 | 0.892 | 0.835 | 3,944,402 |
| Jun 03 2024 | 0.88 | 0.00 | 0.00% | 0.875 | 0.896 | 0.855 | 2,797,583 |
| May 31 2024 | 0.88 | 0.03 | 3.53% | 0.85 | 0.88 | 0.85 | 50,839,923 |
| May 30 2024 | 0.85 | -0.03 | -3.41% | 0.87 | 0.875 | 0.835 | 2,188,931 |
| May 29 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.902 | 0.845 | 10,216,724 |
| May 28 2024 | 0.89 | -0.005 | -0.56% | 0.90 | 0.923 | 0.875 | 1,850,285 |
| May 27 2024 | 0.895 | 0.015 | 1.70% | 0.885 | 0.918 | 0.85 | 3,746,130 |
| May 24 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.914 | 0.86 | 2,217,703 |
| May 23 2024 | 0.91 | 0.0075 | 0.83% | 0.905 | 0.935 | 0.89 | 5,214,737 |
| May 22 2024 | 0.9025 | -0.1505 | -14.29% | 0.895 | 0.97 | 0.89 | 7,317,337 |
| May 21 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0.00 |
| May 20 2024 | 1.053 | 0.06 | 5.83% | 1.053 | 1.053 | 1.053 | 417,000 |
| May 17 2024 | 0.995 | 0.1225 | 14.04% | 0.905 | 1.01 | 0.905 | 7,152,721 |
| May 16 2024 | 0.8725 | 0.0825 | 10.44% | 0.875 | 0.889 | 0.85 | 8,015,460 |
| May 15 2024 | 0.79 | -0.045 | -5.39% | 0.865 | 0.883 | 0.765 | 5,888,289 |
| May 14 2024 | 0.835 | -0.005 | -0.60% | 0.84 | 0.86 | 0.835 | 1,206,985 |
| May 13 2024 | 0.84 | -0.035 | -4.00% | 0.87 | 0.891 | 0.835 | 2,091,086 |
| May 10 2024 | 0.875 | -0.05 | -5.41% | 0.93 | 0.935 | 0.875 | 3,434,218 |
| May 09 2024 | 0.925 | -0.015 | -1.60% | 0.915 | 0.94 | 0.885 | 3,497,639 |
| May 08 2024 | 0.94 | 0.06 | 6.82% | 0.88 | 0.94 | 0.865 | 5,007,589 |
| May 07 2024 | 0.88 | 0.09 | 11.39% | 0.835 | 0.885 | 0.815 | 6,199,934 |
| May 06 2024 | 0.79 | -0.005 | -0.63% | 0.795 | 0.825 | 0.785 | 2,616,880 |
