Propell Holdings Limited Historical Data - PHL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-8.33333333333	0.012	0.013	0.011	1940780	0.011	DE
4	-0.013	-54.1666666667	0.024	0.024	0.009	561828	0.01185557	DE
12	-0.008	-42.1052631579	0.019	0.024	0.009	385288	0.01260785	DE
26	-0.002	-15.3846153846	0.013	0.033	0.009	395849	0.01974354	DE
52	0	0	0.011	0.033	0.009	399911	0.01536892	DE
156	-0.051	-82.2580645161	0.062	0.081	0.009	274773	0.03033965	DE
260	-0.254	-95.8490566038	0.265	0.32	0.009	465570	0.09454958	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.011	0	0.00	0.011	0.011	0.011	0
1741842900	0.011	0	0.00	0.011	0.011	0.011	98101
1741756500	0.011	0	0.00	0.011	0.011	0.011	0
1741670100	0.011	0	0.00	0.011	0.011	0.011	0
1741583700	0.011	0	0.00	0.011	0.011	0.011	0
1741324500	0.011	-0.001	-8.33	0.012	0.013	0.011	1940780
1741238100	0.012	0	0.00	0.012	0.012	0.012	0
1741151700	0.012	0.001	9.09	0.01	0.012	0.01	522525
1741065300	0.011	0.001	10.00	0.01	0.011	0.01	348308
1740978900	0.01	-0.005	-33.33	0.015	0.015	0.01	716989
1740719700	0.015	0	0.00	0.015	0.015	0.015	8636
1740633300	0.015	0	0.00	0.015	0.015	0.015	0
1740546900	0.015	0	0.00	0.015	0.015	0.015	0
1740460500	0.015	0.002	15.38	0.015	0.015	0.015	376619
1740374100	0.013	0	0.00	0.013	0.013	0.013	0
1740114900	0.013	0.001	8.33	0.014	0.015	0.013	355258
1740028500	0.012	0	0.00	0.012	0.012	0.009	1300193
1739942100	0.012	0	0.00	0.012	0.012	0.012	299409
1739855700	0.012	-0.007	-36.84	0.016	0.016	0.01	1318533
1739769300	0.019	-0.001	-5.00	0.02	0.02	0.019	16133
1739510100	0.02	-0.003	-13.04	0.02	0.02	0.02	20000
1739423700	0.023	0.004	21.05	0.024	0.024	0.023	80386
1739337300	0.019	0	0.00	0.019	0.019	0.019	0
1739250900	0.019	-0.002	-9.52	0.019	0.019	0.019	25000
1739164500	0.021	0	0.00	0.021	0.021	0.021	0
1738905300	0.021	0	0.00	0.021	0.021	0.021	0
1738818900	0.021	0	0.00	0.021	0.021	0.021	174681
1738732500	0.021	0	0.00	0.021	0.021	0.021	0
1738646100	0.021	0	0.00	0.021	0.021	0.021	0
1738559700	0.021	0	0.00	0.021	0.021	0.021	94
1738300500	0.021	0.006	40.00	0.021	0.021	0.021	240000
1738214100	0.015	0	0.00	0.015	0.015	0.015	0
1738127700	0.015	0	0.00	0.015	0.015	0.015	0
1738041300	0.015	0	0.00	0.015	0.015	0.015	0
1737695700	0.015	0	0.00	0.015	0.015	0.015	0
1737609300	0.015	0	0.00	0.015	0.015	0.015	0
1737522900	0.015	0	0.00	0.015	0.015	0.015	0
1737436500	0.015	0	0.00	0.015	0.015	0.015	0
1737350100	0.015	-0.004	-21.05	0.015	0.015	0.015	15000
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0	0.00	0.019	0.019	0.019	0
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.019	0.019	0
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	0
1736313300	0.019	0.001	5.56	0.019	0.019	0.019	10000
1736226900	0.018	-0.001	-5.26	0.018	0.018	0.018	307508
1736140500	0.019	0	0.00	0.019	0.019	0.019	0
1735881300	0.019	-0.002	-9.52	0.019	0.019	0.019	15000
1735794900	0.021	0	0.00	0.021	0.021	0.021	0
1735622100	0.021	0	0.00	0.021	0.021	0.021	0
1735535700	0.021	0	0.00	0.021	0.021	0.021	0
1735276500	0.021	0	0.00	0.021	0.021	0.021	0
1735017300	0.021	0	0.00	0.021	0.021	0.021	0
1734930900	0.021	0	0.00	0.021	0.021	0.021	0
1734671700	0.021	0	0.00	0.021	0.021	0.021	0
1734585300	0.021	0	0.00	0.021	0.021	0.021	0
1734498900	0.021	0.001	5.00	0.019	0.021	0.019	104681
1734412500	0.02	-0.001	-4.76	0.02	0.02	0.02	86149
1734390000	0.021	0	0.00	0.021	0.021	0.021	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Propell Holdings Limited (PHL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Propell Holdings Limited (PHL) Historical

Propell Holdings Limited (PHL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free