News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.023 | 0.017 | 382014 | 0.01986529 | DE |
| 4 | -0.003 | -13.0434782609 | 0.023 | 0.03 | 0.017 | 429902 | 0.0243491 | DE |
| 12 | -0.005 | -20 | 0.025 | 0.032 | 0.017 | 476044 | 0.02503662 | DE |
| 26 | -0.007 | -25.9259259259 | 0.027 | 0.032 | 0.017 | 435999 | 0.02431317 | DE |
| 52 | -0.05 | -71.4285714286 | 0.07 | 0.079 | 0.017 | 536329 | 0.03268915 | DE |
| 156 | -0.012 | -37.5 | 0.032 | 0.105 | 0.01 | 892756 | 0.04379213 | DE |
| 260 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1725948900 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 238522 |
| 1725862500 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0195 | 0.019 | 159812 |
| 1725603300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61405 |
| 1725516900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 162000 |
| 1725430500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 250000 |
| 1725344100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 217074 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 78043 |
| 1724998500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724912100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 33881 |
| 1724825700 | 0.02 | -0.001 | -4.76 | 0.022 | 0.023 | 0.02 | 936434 |
| 1724739300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 27606 |
| 1724652900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 77607 |
| 1724393700 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 175078 |
| 1724307300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 248839 |
| 1724220900 | 0.022 | 0.001 | 4.76 | 0.019 | 0.022 | 0.019 | 451401 |
| 1724134500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 23956 |
| 1724048100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723788900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.022 | 0.02 | 165000 |
| 1723702500 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.017 | 3187575 |
| 1723616100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723529700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723443300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 562301 |
| 1723184100 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 3033 |
| 1723097700 | 0.026 | 0.003 | 13.04 | 0.024 | 0.027 | 0.024 | 322571 |
| 1723011300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 35000 |
| 1722924900 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 250000 |
| 1722838500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 328714 |
| 1722579300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 154000 |
| 1722492900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 255801 |
| 1722406500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 43955 |
| 1722320100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722233700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 699252 |
| 1721974500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 84051 |
| 1721888100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 899016 |
| 1721801700 | 0.025 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 301162 |
| 1721715300 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 630258 |
| 1721628900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 17224 |
| 1721369700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721283300 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 929347 |
| 1721196900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 333181 |
| 1721110500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 225818 |
| 1721024100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 213084 |
| 1720764900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 187418 |
| 1720678500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.028 | 508740 |
| 1720592100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 622413 |
| 1720505700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1415413 |
| 1720419300 | 0.028 | 0.003 | 12.00 | 0.025 | 0.029 | 0.025 | 1456789 |
| 1720160100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720073700 | 0.025 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 472217 |
| 1719987300 | 0.025 | -0.004 | -13.79 | 0.025 | 0.026 | 0.025 | 276881 |
| 1719900900 | 0.029 | 0.0015 | 5.45 | 0.028 | 0.029 | 0.027 | 816505 |
| 1719814500 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 932908 |
| 1719555300 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 346630 |
| 1719468900 | 0.025 | 0.002 | 8.70 | 0.023 | 0.026 | 0.023 | 400593 |
| 1719382500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 259851 |
| 1719296100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 53069 |
| 1719209700 | 0.024 | -0.003 | -11.11 | 0.024 | 0.026 | 0.024 | 372271 |
| 1718950500 | 0.027 | 0.006 | 28.57 | 0.021 | 0.027 | 0.021 | 1112880 |
| 1718864100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 184288 |
| 1718777700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 583951 |
| 1718691300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 48162 |
| 1718604900 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.022 | 394978 |
| 1718345700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 436728 |
| 1718259300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 410640 |
| 1718172900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
