Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Propel Funeral Partners Limited | PFP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.42% | 5.57 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.55 | 5.65 | 5.57 | 5.65 |
PFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.65 | 5.40 | 5.63 | 347,227 | 0.12 | 2.20% |
| 1 Month | 5.35 | 5.65 | 5.15 | 5.49 | 180,285 | 0.22 | 4.11% |
| 3 Months | 5.31 | 5.85 | 5.15 | 5.55 | 285,159 | 0.26 | 4.90% |
| 6 Months | 4.72 | 5.85 | 4.60 | 5.37 | 220,106 | 0.85 | 18.01% |
| 1 Year | 4.40 | 5.85 | 4.09 | 5.05 | 156,886 | 1.17 | 26.59% |
| 3 Years | 3.32 | 5.85 | 3.25 | 4.77 | 86,891 | 2.25 | 67.77% |
| 5 Years | 3.16 | 5.85 | 2.15 | 4.12 | 83,090 | 2.41 | 76.27% |
PFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.65 | 0.13 | 2.36% | 5.51 | 5.65 | 5.51 | 1,376,852 |
| May 09 2024 | 5.52 | -0.11 | -1.95% | 5.65 | 5.65 | 5.52 | 78,617 |
| May 08 2024 | 5.63 | 0.13 | 2.36% | 5.48 | 5.64 | 5.48 | 125,856 |
| May 07 2024 | 5.50 | 0.03 | 0.55% | 5.525 | 5.55 | 5.47 | 28,117 |
| May 06 2024 | 5.47 | 0.08 | 1.48% | 5.45 | 5.52 | 5.40 | 126,694 |
| May 03 2024 | 5.39 | 0.06 | 1.13% | 5.39 | 5.43 | 5.36 | 135,634 |
| May 02 2024 | 5.33 | 0.01 | 0.19% | 5.28 | 5.37 | 5.28 | 48,859 |
| May 01 2024 | 5.32 | -0.05 | -0.93% | 5.32 | 5.42 | 5.25 | 113,552 |
| Apr 30 2024 | 5.37 | 0.05 | 0.94% | 5.48 | 5.48 | 5.34 | 120,615 |
| Apr 29 2024 | 5.32 | -0.04 | -0.75% | 5.32 | 5.32 | 5.32 | 50,913 |
| Apr 26 2024 | 5.36 | -0.05 | -0.92% | 5.36 | 5.37 | 5.31 | 148,635 |
| Apr 24 2024 | 5.41 | -0.03 | -0.55% | 5.45 | 5.52 | 5.37 | 116,428 |
| Apr 23 2024 | 5.44 | -0.05 | -0.91% | 5.50 | 5.51 | 5.43 | 40,950 |
| Apr 22 2024 | 5.49 | 0.14 | 2.62% | 5.35 | 5.52 | 5.35 | 137,161 |
| Apr 19 2024 | 5.35 | 0.02 | 0.38% | 5.33 | 5.39 | 5.33 | 177,166 |
| Apr 18 2024 | 5.33 | 0.01 | 0.19% | 5.34 | 5.35 | 5.30 | 107,713 |
| Apr 17 2024 | 5.32 | 0.10 | 1.92% | 5.21 | 5.33 | 5.15 | 293,182 |
| Apr 16 2024 | 5.22 | -0.05 | -0.95% | 5.25 | 5.31 | 5.22 | 122,941 |
| Apr 15 2024 | 5.27 | -0.08 | -1.50% | 5.35 | 5.35 | 5.23 | 75,528 |
