News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 27.5862068966 | 0.029 | 0.038 | 0.028 | 777924 | 0.03373205 | DE |
| 4 | 0.003 | 8.82352941176 | 0.034 | 0.038 | 0.028 | 1140772 | 0.03226013 | DE |
| 12 | 0.01 | 37.037037037 | 0.027 | 0.038 | 0.026 | 963036 | 0.02964305 | DE |
| 26 | 0.005 | 15.625 | 0.032 | 0.038 | 0.024 | 923026 | 0.0292848 | DE |
| 52 | 0.01 | 37.037037037 | 0.027 | 0.044 | 0.024 | 968589 | 0.03122483 | DE |
| 156 | -0.005 | -11.9047619048 | 0.042 | 0.07 | 0.024 | 873203 | 0.03356384 | DE |
| 260 | -0.034 | -47.8873239437 | 0.071 | 0.195 | 0.024 | 1230281 | 0.06588014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.038 | 0.035 | 2905180 |
| 1742447700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 1524405 |
| 1742361300 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 2857710 |
| 1742274900 | 0.032 | 0.003 | 10.34 | 0.03 | 0.032 | 0.03 | 419868 |
| 1742188500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 401745 |
| 1741929300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 140140 |
| 1741842900 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 70158 |
| 1741756500 | 0.0285 | -0.001 | -3.39 | 0.03 | 0.03 | 0.028 | 277829 |
| 1741670100 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.028 | 997851 |
| 1741583700 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.0295 | 1191996 |
| 1741324500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1102404 |
| 1741238100 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.028 | 326835 |
| 1741151700 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.0295 | 3302888 |
| 1741065300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1043012 |
| 1740978900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 180000 |
| 1740719700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 2883701 |
| 1740633300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 156520 |
| 1740546900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 1168636 |
| 1740460500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.0345 | 0.033 | 394776 |
| 1740374100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 815365 |
| 1740114900 | 0.036 | 0.004 | 12.50 | 0.032 | 0.037 | 0.032 | 4993438 |
| 1740028500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 90570 |
| 1739942100 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 1148373 |
| 1739855700 | 0.032 | 0.0045 | 16.36 | 0.028 | 0.033 | 0.028 | 3654985 |
| 1739769300 | 0.0275 | 0 | 0.00 | 0.027 | 0.0275 | 0.027 | 118328 |
| 1739510100 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.0275 | 219424 |
| 1739423700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 1202671 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1423695 |
| 1739250900 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.026 | 1748730 |
| 1739164500 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.026 | 202064 |
| 1738905300 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.0265 | 0.026 | 784577 |
| 1738818900 | 0.0265 | -0.0005 | -1.85 | 0.026 | 0.0265 | 0.026 | 1113829 |
| 1738732500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 48592 |
| 1738646100 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0265 | 0.026 | 989110 |
| 1738559700 | 0.0265 | -0.0015 | -5.36 | 0.027 | 0.028 | 0.0265 | 807103 |
| 1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1610424 |
| 1738214100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 1640971 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 309822 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 976888 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.0275 | 0.0275 | 0.026 | 1560657 |
| 1737609300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 360491 |
| 1737522900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 1569270 |
| 1737436500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.026 | 1379255 |
| 1737350100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 180805 |
| 1737090900 | 0.027 | 0.001 | 3.85 | 0.0265 | 0.027 | 0.0265 | 40160 |
| 1737004500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 354517 |
| 1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 1311805 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1261371 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 420441 |
| 1736486100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 738891 |
| 1736399700 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.027 | 0.026 | 838675 |
| 1736313300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.026 | 158778 |
| 1736226900 | 0.027 | 0 | 0.00 | 0.026 | 0.0275 | 0.026 | 1006193 |
| 1736140500 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 865902 |
| 1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 186411 |
| 1735794900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 222709 |
| 1735617660 | 0.029 | 0.002 | 7.41 | 0.026 | 0.029 | 0.026 | 1090565 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 183188 |
| 1735276500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 347919 |
| 1735014060 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1024229 |
| 1734930900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1960175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
