News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.029 | 0.0315 | 0.028 | 1069769 | 0.02870181 | DE |
| 4 | 0 | 0 | 0.029 | 0.036 | 0.028 | 838513 | 0.03053997 | DE |
| 12 | -0.009 | -23.6842105263 | 0.038 | 0.038 | 0.028 | 865956 | 0.03123637 | DE |
| 26 | -0.002 | -6.45161290323 | 0.031 | 0.044 | 0.025 | 1037944 | 0.0331162 | DE |
| 52 | -0.013 | -30.9523809524 | 0.042 | 0.045 | 0.025 | 969091 | 0.03279586 | DE |
| 156 | -0.017 | -36.9565217391 | 0.046 | 0.07 | 0.024 | 871319 | 0.03625279 | DE |
| 260 | -0.251 | -89.6428571429 | 0.28 | 0.28 | 0.024 | 1397157 | 0.08089473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732166100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732079700 | 0.029 | 0.001 | 3.57 | 0.03 | 0.0315 | 0.029 | 2252321 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 699462 |
| 1731906900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 257524 |
| 1731647700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 553180 |
| 1731561300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 245809 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 434547 |
| 1731388500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.029 | 0.028 | 2298788 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 317804 |
| 1730956500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 1387716 |
| 1730870100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 170908 |
| 1730783700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 35816 |
| 1730697300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 469715 |
| 1730438100 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 202451 |
| 1730351700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 129792 |
| 1730265300 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 1133119 |
| 1730178900 | 0.034 | 0.006 | 21.43 | 0.031 | 0.036 | 0.031 | 3535776 |
| 1730092500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 130000 |
| 1729833300 | 0.029 | -0.001 | -3.33 | 0.028 | 0.03 | 0.028 | 157342 |
| 1729746900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 11488637 |
| 1729660500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 285725 |
| 1729574100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 104356 |
| 1729487700 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 204457 |
| 1729228500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 22336 |
| 1729142100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 415000 |
| 1729055700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 300295 |
| 1728969300 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 636363 |
| 1728882900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 9274 |
| 1728623700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 6955 |
| 1728537300 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 928205 |
| 1728450900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 416756 |
| 1728364500 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 111020 |
| 1728278100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 147026 |
| 1728022500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 402656 |
| 1727936100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 149412 |
| 1727849700 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 376887 |
| 1727763300 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.0295 | 823266 |
| 1727676900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 618809 |
| 1727417700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727331300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 2286394 |
| 1727244900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25 |
| 1727158500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 2046185 |
| 1727072100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 12247 |
| 1726812900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.0325 | 0.032 | 115707 |
| 1726726500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 385826 |
| 1726640100 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 114402 |
| 1726553700 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 817475 |
| 1726467300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 61308 |
| 1726208100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 122 |
| 1726121700 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.031 | 294437 |
| 1726035300 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 321501 |
| 1725948900 | 0.031 | -0.0005 | -1.59 | 0.03 | 0.034 | 0.03 | 251992 |
| 1725862500 | 0.0315 | -0.0015 | -4.55 | 0.032 | 0.032 | 0.031 | 347720 |
| 1725603300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.031 | 3709903 |
| 1725516900 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.033 | 2719890 |
| 1725430500 | 0.036 | -0.001 | -2.70 | 0.034 | 0.036 | 0.034 | 515419 |
| 1725344100 | 0.037 | 0.002 | 5.71 | 0.033 | 0.037 | 0.033 | 1287150 |
| 1725257700 | 0.035 | 0.001 | 2.94 | 0.038 | 0.038 | 0.035 | 1346326 |
| 1724998500 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 1224134 |
| 1724912100 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 1040853 |
| 1724825700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 208108 |
| 1724739300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 57837 |
| 1724652900 | 0.039 | 0.001 | 2.63 | 0.04 | 0.042 | 0.039 | 693826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
