News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 23.0769230769 | 0.026 | 0.034 | 0.026 | 1323821 | 0.02957136 | DE |
| 4 | 0.005 | 18.5185185185 | 0.027 | 0.034 | 0.026 | 1070612 | 0.02784835 | DE |
| 12 | 0.004 | 14.2857142857 | 0.028 | 0.034 | 0.024 | 904864 | 0.02704382 | DE |
| 26 | -0.002 | -5.88235294118 | 0.034 | 0.042 | 0.024 | 877066 | 0.02964109 | DE |
| 52 | 0.002 | 6.66666666667 | 0.03 | 0.044 | 0.024 | 980865 | 0.0308786 | DE |
| 156 | -0.009 | -21.9512195122 | 0.041 | 0.07 | 0.024 | 860738 | 0.03376409 | DE |
| 260 | -0.083 | -72.1739130435 | 0.115 | 0.195 | 0.024 | 1297650 | 0.0682573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 1148373 |
| 1739855700 | 0.032 | 0.0045 | 16.36 | 0.028 | 0.033 | 0.028 | 3654985 |
| 1739769300 | 0.0275 | 0 | 0.00 | 0.027 | 0.0275 | 0.027 | 118328 |
| 1739510100 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.0275 | 219424 |
| 1739423700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 1202671 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1423695 |
| 1739250900 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.026 | 1748730 |
| 1739164500 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.026 | 202064 |
| 1738905300 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.0265 | 0.026 | 784577 |
| 1738818900 | 0.0265 | -0.0005 | -1.85 | 0.026 | 0.0265 | 0.026 | 1113829 |
| 1738732500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 48592 |
| 1738646100 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0265 | 0.026 | 989110 |
| 1738559700 | 0.0265 | -0.0015 | -5.36 | 0.027 | 0.028 | 0.0265 | 807103 |
| 1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1610424 |
| 1738214100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 1640971 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 309822 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 976888 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.0275 | 0.0275 | 0.026 | 1560657 |
| 1737609300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 360491 |
| 1737522900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 1569270 |
| 1737436500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.026 | 1379255 |
| 1737350100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 180805 |
| 1737090900 | 0.027 | 0.001 | 3.85 | 0.0265 | 0.027 | 0.0265 | 40160 |
| 1737004500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 354517 |
| 1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 1311805 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1261371 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 420441 |
| 1736486100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 738891 |
| 1736399700 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.027 | 0.026 | 838675 |
| 1736313300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.026 | 158778 |
| 1736226900 | 0.027 | 0 | 0.00 | 0.026 | 0.0275 | 0.026 | 1006193 |
| 1736140500 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 865902 |
| 1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 186411 |
| 1735794900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 222709 |
| 1735617660 | 0.029 | 0.002 | 7.41 | 0.026 | 0.029 | 0.026 | 1090565 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 183188 |
| 1735276500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 347919 |
| 1735014060 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1024229 |
| 1734930900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1960175 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.0254999 | 0.025 | 880968 |
| 1734585300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.026 | 0.024 | 5327154 |
| 1734498900 | 0.028 | 0.001 | 3.70 | 0.025 | 0.028 | 0.025 | 3041244 |
| 1734412500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.024 | 889711 |
| 1734326100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 40473 |
| 1734066900 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.027 | 0.026 | 191209 |
| 1733980500 | 0.0265 | 0.0015 | 6.00 | 0.026 | 0.0265 | 0.026 | 674536 |
| 1733894100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 878600 |
| 1733807700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 193343 |
| 1733721300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 270609 |
| 1733462100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733375700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 317512 |
| 1733289300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 260399 |
| 1733202900 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 1779416 |
| 1733116500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 194057 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 361027 |
| 1732770900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 260000 |
| 1732684500 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 293650 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 109540 |
| 1732511700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 602225 |
| 1732252500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732166100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732079700 | 0.029 | 0.001 | 3.57 | 0.03 | 0.0315 | 0.029 | 2252321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
