
S&P ASX 50 OPIC (OXFL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -304.1 | -3.62459624072 | 8389.9 | 8356.9 | 8085.8 | 0 | 0 | DE |
4 | -154.2 | -1.8713592233 | 8240 | 8453.3 | 8085.8 | 0 | 0 | DE |
12 | -189.6 | -2.29112792131 | 8275.4 | 8453.3 | 7973.6 | 0 | 0 | DE |
26 | 195.2 | 2.47382962005 | 7890.6 | 8453.3 | 7823.8 | 0 | 0 | DE |
52 | 566.8 | 7.53823646762 | 7519 | 8453.3 | 7414.5 | 0 | 0 | DE |
156 | 1116.2 | 16.0152662994 | 6969.6 | 8453.3 | 6284.9 | 0 | 0 | DE |
260 | 989.4 | 13.942280593 | 7096.4 | 8453.3 | 4512.4 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.